Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 INTC 20.09.2024   Call Intel Corporation 9/20/2024 55.00 - - 16.15 2.90
Morgan Stanley Call 74 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 74.00 - - 14.72 3.76
Morgan Stanley Call 72 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 72.00 - - 14.51 3.80
Morgan Stanley Call 70 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 70.00 - - 14.29 3.84
Morgan Stanley Call 69 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 69.00 - - 14.18 3.86
Morgan Stanley Call 68 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 68.00 - - 14.07 3.88
Morgan Stanley Call 67 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 67.00 - - 13.96 3.90
Goldman Sachs Call 80 INTC 20.09.2024   Call Intel Corporation 9/20/2024 80.00 - - 13.85 4.05
Morgan Stanley Call 66 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 66.00 - - 13.84 3.92
Morgan Stanley Call 65 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 65.00 - - 13.72 3.94
Morgan Stanley Call 64.5 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 64.50 - - 13.66 3.95
Morgan Stanley Call 64 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 64.00 - - 13.60 3.97
Morgan Stanley Call 63 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 63.00 - - 13.48 3.99
JP Morgan Call 52 INTC 20.09.2024   Call Intel Corporation 9/20/2024 52.00 - - 13.44 3.54
Morgan Stanley Call 62 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 62.00 - - 13.35 4.02
Morgan Stanley Call 61.5 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 61.50 - - 13.29 4.03
Morgan Stanley Call 60.5 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 60.50 - - 13.16 4.05
JP Morgan Call 50 INTC 20.09.2024   Call Intel Corporation 9/20/2024 50.00 - - 13.08 3.60
Morgan Stanley Call 59.5 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 59.50 - - 13.03 4.08
Morgan Stanley Call 58.5 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 58.50 - - 12.89 4.11
Goldman Sachs Call 70 INTC 20.09.2024   Call Intel Corporation 9/20/2024 70.00 - - 12.85 4.26
Morgan Stanley Call 58 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 58.00 - - 12.83 4.13
Morgan Stanley Call 57.5 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 57.50 - - 12.76 4.14
Morgan Stanley Call 57 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 57.00 - - 12.69 4.16
Morgan Stanley Call 56.5 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 56.50 - - 12.62 4.17
Morgan Stanley Call 56 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 56.00 - - 12.54 4.19
Morgan Stanley Call 55.5 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 55.50 - - 12.47 4.20
Morgan Stanley Call 55 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 55.00 - - 12.40 4.22
Morgan Stanley Call 54.5 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 54.50 - - 12.32 4.24
Morgan Stanley Call 53.5 INL 20.09.2024   Call INTEL CORP. DL... 9/20/2024 53.50 - - 12.17 4.27
* Too many results found, please restrict the search by using the filter options.