Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 53.00 - - 2.67 4.64
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 53.00 - - 2.67 4.64
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 53.00 - - 2.67 4.64
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 52.00 - - 2.61 4.70
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 52.00 - - 2.61 4.70
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 52.00 - - 2.61 4.70
Morgan Stanley Call 70 INTC 21.06.2024   Call Intel Corporation 2024-06-21 70.00 - - 2.60 5.44
Goldman Sachs Call 80 INTC 21.06.2024   Call Intel Corporation 2024-06-21 80.00 - - 2.59 5.91
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 51.00 - - 2.56 4.77
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 51.00 - - 2.56 4.77
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 51.00 - - 2.56 4.77
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 - - 2.50 4.84
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 - - 2.50 4.84
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 - - 2.50 4.84
UBS Call 49 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 49.00 - - 2.45 4.91
UBS Call 49 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 49.00 - - 2.45 4.91
UBS Call 49 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 49.00 - - 2.45 4.91
UBS Call 48 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 48.00 - - 2.39 5.00
UBS Call 48 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 48.00 - - 2.39 5.00
UBS Call 48 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 48.00 - - 2.39 5.00
UBS Call 47 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 47.00 - - 2.33 5.08
UBS Call 47 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 47.00 - - 2.33 5.08
UBS Call 47 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 47.00 - - 2.33 5.08
Goldman Sachs Call 70 INTC 21.06.2024   Call Intel Corporation 2024-06-21 70.00 - - 2.31 6.45
Morgan Stanley Call 56 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 56.00 - - 2.26 6.02
Morgan Stanley Call 60 INTC 21.06.2024   Call Intel Corporation 2024-06-21 60.00 - - 2.24 6.06
DZ Bank Call 68 INTC 21.06.2024   Call Intel Corporation 2024-06-21 68.00 - - 2.23 6.66
DZ Bank Call 68 INTC 21.06.2024   Call Intel Corporation 2024-06-21 68.00 - - 2.23 6.66
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-20 65.00 0.0010 0.0110 2.17 7.50
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 65.00 - - 2.17 7.50
* Too many results found, please restrict the search by using the filter options.