Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 80.00 - - 1.09 -7.62
Goldman Sachs Put 90 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 90.00 - - 0.95 -8.30
Goldman Sachs Call 200 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 200.00 - - 0.93 10.00
Goldman Sachs Put 60 ILMN 20.12.2024   Put Illumina Inc 20/12/2024 60.00 - - 0.92 -4.87
Goldman Sachs Call 100 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 100.00 - - 0.90 3.52
Goldman Sachs Put 60 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 60.00 - - 0.87 -4.30
Goldman Sachs Call 180 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 180.00 - - 0.76 11.63
Goldman Sachs Put 70 ILMN 20.12.2024   Put Illumina Inc 20/12/2024 70.00 - - 0.75 -6.08
Goldman Sachs Call 100 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 100.00 - - 0.73 3.30
Goldman Sachs Put 70 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 70.00 - - 0.72 -5.23
Goldman Sachs Put 60 ILMN 21.03.2025   Put Illumina Inc 21/03/2025 60.00 - - 0.71 -4.19
Goldman Sachs Call 100 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 100.00 - - 0.70 2.78
Goldman Sachs Call 100 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 100.00 - - 0.67 3.06
Goldman Sachs Put 80 ILMN 20.12.2024   Put Illumina Inc 20/12/2024 80.00 - - 0.66 -6.49
Goldman Sachs Put 100 ILMN 18.10.2024   Put Illumina Inc 18/10/2024 100.00 - - 0.66 -12.28
Goldman Sachs Put 60 ILMN 20.06.2025   Put Illumina Inc 20/06/2025 60.00 - - 0.65 -3.50
BVT Call 105 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 105.00 - - 0.65 3.29
BVT Call 105 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 105.00 - - 0.65 3.29
BVT Call 105 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 105.00 - - 0.64 2.37
BVT Call 105 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 105.00 - - 0.64 2.37
BVT Call 105 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 105.00 - - 0.64 2.71
BVT Call 105 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 105.00 - - 0.64 2.71
BVT Call 105 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 105.00 - - 0.63 3.09
BVT Call 105 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 105.00 - - 0.63 3.09
BVT Call 110 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 110.00 - - 0.62 2.49
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 110.00 - - 0.62 3.58
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 110.00 - - 0.62 3.58
BVT Call 110 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 110.00 - - 0.62 2.49
Goldman Sachs Call 170 ILMN 18.10.2024   Call Illumina Inc 18/10/2024 170.00 - - 0.62 14.03
Morgan Stanley Put 100 ILMN 19.12.2025   Put Illumina Inc 19/12/2025 100.00 - - 0.62 -1.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.