Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 300.00 - - 8.31 4.42
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 50.00 - - 7.66 -3.34
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 280.00 0.001 - 7.56 8.52
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 280.00 0.001 - 7.56 8.52
Goldman Sachs Call 280 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 280.00 - - 7.47 4.95
Goldman Sachs Call 250 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 250.00 - - 6.29 5.91
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 250.00 0.001 - 6.19 6.05
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 250.00 0.001 - 6.19 6.05
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 - - 6.11 -4.21
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 240.00 - - 6.06 6.07
Goldman Sachs Put 180 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 180.00 - - 5.64 -1.22
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 220.00 - - 5.56 6.47
UniCredit Call 250 ILU   Call ILLUMINA INC. D... 19/06/2024 250.00 - - 5.46 13.34
UniCredit Call 250 ILU   Call ILLUMINA INC. D... 19/06/2024 250.00 - - 5.46 13.34
Soc. Generale Call 80 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 80.00 - - 5.44 2.91
Soc. Generale Call 80 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 80.00 - - 5.44 2.91
UniCredit Call 110 ILU   Call ILLUMINA INC. D... 19/06/2024 110.00 - - 5.33 5.61
UniCredit Call 110 ILU   Call ILLUMINA INC. D... 19/06/2024 110.00 - - 5.33 5.61
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 - - 5.09 -5.68
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 - - 5.09 -5.68
Goldman Sachs Call 200 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 200.00 - - 5.01 7.00
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 200.00 - - 4.95 -1.09
Soc. Generale Call 85 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 85.00 - - 4.81 3.34
Soc. Generale Call 85 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 85.00 - - 4.81 3.34
Morgan Stanley Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 160.00 - - 4.57 6.94
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 160.00 - - 4.46 -1.68
Goldman Sachs Put 70 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 70.00 - - 4.30 -6.34
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 200.00 0.001 - 4.29 16.44
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 200.00 0.001 - 4.29 16.44
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 180.00 - - 4.26 8.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.