Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 300.00 0.001 0.200 11.75 4.42
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 50.00 0.001 0.150 11.69 -2.94
Goldman Sachs Call 280 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 280.00 0.001 0.200 11.19 4.57
Goldman Sachs Call 250 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 250.00 0.001 0.200 8.39 6.44
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 240.00 0.001 0.150 8.07 6.63
Soc. Generale Call 80 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 80.00 - - 7.74 2.90
Soc. Generale Call 80 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 80.00 - - 7.74 2.90
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 - - - 7.56 8.52
Citi Call ILU   Call ILLUMINA INC. D... 20/06/2024 - - - 7.56 8.52
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 200.00 8.54 9.04 7.35 -1.07
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 0.001 - 7.18 -5.71
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 0.001 0.071 7.18 -5.71
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 220.00 0.001 0.150 6.98 7.71
BNP Paribas Call 82 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 82.00 - - 6.91 3.18
BNP Paribas Call 82 ILMN 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 82.00 - - 6.91 3.18
Soc. Generale Call 85 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 85.00 - - 6.84 3.33
Soc. Generale Call 85 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 85.00 - - 6.84 3.33
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 0.001 0.150 6.73 -6.36
BNP Paribas Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 180.00 - - 6.65 7.44
BNP Paribas Call 180 ILMN 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 180.00 - - 6.65 7.44
Morgan Stanley Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 160.00 - - 6.48 6.93
Goldman Sachs Put 180 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 180.00 6.67 6.97 6.42 -1.35
BNP Paribas Call 85 ILMN 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 85.00 - - 6.31 3.51
BNP Paribas Call 85 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 85.00 - - 6.31 3.51
Goldman Sachs Call 200 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 200.00 0.001 0.150 6.24 8.42
BVT Call 175 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 175.00 - - 6.02 8.38
BVT Call 175 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 175.00 - - 6.02 8.38
Soc. Generale Call 90 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 90.00 - - 5.94 3.93
Soc. Generale Call 90 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 90.00 - - 5.94 3.93
BVT Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 170.00 - - 5.78 8.65
* Too many results found, please restrict the search by using the filter options.