Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 450.00 - - 1.89 3.28
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 450.00 0.9200 - 1.89 3.28
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 450.00 - - 1.89 3.28
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 1.84 2.80
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 1.84 2.80
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 1.78 3.37
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 450.00 - - 1.71 3.42
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 370.00 1.21 1.24 1.70 2.87
JP Morgan Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 470.00 - - 1.67 3.63
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 1.66 3.13
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 1.66 3.13
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 420.00 - - 1.63 3.33
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 420.00 - - 1.63 3.33
Morgan Stanley Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 1.60 3.69
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 0.930 0.960 1.45 3.43
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 800.00 - - 1.42 7.20
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 760.00 - - 1.33 7.55
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 300.00 - - 1.32 -6.12
Morgan Stanley Call 720 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 720.00 - - 1.22 8.04
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 700.00 - - 1.17 8.28
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 800.00 0.001 0.071 1.14 9.16
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 680.00 0.021 0.044 1.06 9.16
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 750.00 0.001 0.071 1.02 9.99
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 660.00 0.022 0.045 1.01 9.50
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 650.00 0.022 0.045 0.98 9.74
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 640.00 0.022 0.045 0.95 9.99
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 630.00 0.023 0.046 0.92 10.19
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 700.00 0.001 0.051 0.89 11.03
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 450.00 - - 0.89 5.93
Morgan Stanley Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 620.00 0.023 0.046 0.88 10.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.