Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 450.00 0.9200 - 1.89 3.28
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.89 3.28
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.89 3.28
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.84 2.80
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.84 2.80
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 1.78 3.37
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 450.00 - - 1.71 3.42
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 370.00 - - 1.70 2.87
JP Morgan Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 470.00 - - 1.67 3.63
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.66 3.13
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.66 3.13
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 420.00 - - 1.63 3.33
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 420.00 - - 1.63 3.33
Morgan Stanley Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 1.60 3.69
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.45 3.43
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 800.00 - - 1.42 7.20
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 760.00 - - 1.33 7.55
Morgan Stanley Call 720 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 720.00 - - 1.22 8.04
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 700.00 - - 1.17 8.28
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 800.00 - - 1.14 9.16
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 680.00 - - 1.06 9.16
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 750.00 - - 1.02 9.99
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 660.00 - - 1.01 9.50
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 650.00 - - 0.98 9.74
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 640.00 - - 0.95 9.99
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 630.00 - - 0.92 10.19
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 700.00 - - 0.89 11.03
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 450.00 - - 0.89 5.93
Morgan Stanley Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 620.00 - - 0.88 10.49
Morgan Stanley Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 470.00 - - 0.85 6.73
* Too many results found, please restrict the search by using the filter options.