Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 160.00 - - 2.36 4.77
Morgan Stanley Call 140 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 140.00 - - 2.05 5.25
Morgan Stanley Call 125 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 125.00 - - 1.87 5.42
Morgan Stanley Call 120 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 120.00 - - 1.30 8.49
Morgan Stanley Call 115 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 115.00 - - 1.20 9.02
Morgan Stanley Call 110 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 110.00 - - 1.09 9.67
Morgan Stanley Call 95 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 95.00 - - 1.01 8.51
Morgan Stanley Call 105 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 105.00 - - 0.99 10.40
Morgan Stanley Call 100 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 100.00 - - 0.87 11.33
Morgan Stanley Call 120 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 120.00 0.190 0.330 0.64 5.75
Morgan Stanley Call 115 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 115.00 0.210 0.340 0.60 5.98
Morgan Stanley Call 110 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 110.00 0.230 0.360 0.56 6.11
Morgan Stanley Call 105 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 105.00 0.270 0.390 0.53 6.21
Morgan Stanley Put 75 IPGP 20.09.2024   Put IPG Photonics Corpor... 2024-09-20 75.00 0.330 0.470 0.55 -4.80
Morgan Stanley Call 100 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 100.00 0.330 0.450 0.51 6.08
Morgan Stanley Call 85 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 85.00 0.750 0.880 0.50 4.83
Morgan Stanley Call 95 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 95.00 0.410 0.540 0.49 5.85
Morgan Stanley Call 90 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 90.00 0.550 0.680 0.49 5.40
Morgan Stanley Put 100 IPGP 21.06.2024   Put IPG Photonics Corpor... 2024-06-21 100.00 - - - -