Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 2.5 HUYA 21.06.2024   Put HUYA Inc 21/06/2024 2.50 - - 3.05 -2.04
Morgan Stanley Call 2.86 HUYA 20.09.2024   Call HUYA Inc 20/09/2024 2.86 - - 2.91 1.27
Morgan Stanley Call 3.36 HUYA 20.09.2024   Call HUYA Inc 20/09/2024 3.36 - - 2.49 1.39
Morgan Stanley Call 2.86 HUYA 20.12.2024   Call HUYA Inc 20/12/2024 2.86 - - 2.37 1.23
Morgan Stanley Call 3.86 HUYA 20.09.2024   Call HUYA Inc 20/09/2024 3.86 - - 2.17 1.52
Morgan Stanley Call 3.36 HUYA 20.12.2024   Call HUYA Inc 20/12/2024 3.36 - - 2.07 1.32
Morgan Stanley Put 1.86 HUYA 20.09.2024   Put HUYA Inc 20/09/2024 1.86 - - 1.98 -1.19
Morgan Stanley Call 4.36 HUYA 21.06.2024   Call HUYA Inc 21/06/2024 4.36 0.76 0.86 1.95 2.94
Morgan Stanley Call 3.86 HUYA 20.12.2024   Call HUYA Inc 20/12/2024 3.86 - - 1.85 1.42
Morgan Stanley Call 3.86 HUYA 21.03.2025   Call HUYA Inc 21/03/2025 3.86 - - 1.71 1.35
Morgan Stanley Put 1.86 HUYA 20.12.2024   Put HUYA Inc 20/12/2024 1.86 - - 1.69 -0.92
Morgan Stanley Call 3 HUYA 21.06.2024   Call HUYA Inc 21/06/2024 3.00 - - 1.50 2.37
Morgan Stanley Call 3.5 HUYA 21.06.2024   Call HUYA Inc 21/06/2024 3.50 - - 1.42 2.85
Morgan Stanley Call 4 HUYA 21.06.2024   Call HUYA Inc 21/06/2024 4.00 - - 1.31 3.51
Morgan Stanley Call 4.36 HUYA 20.09.2024   Call HUYA Inc 20/09/2024 4.36 1.02 1.29 1.22 2.25
Morgan Stanley Call 4.36 HUYA 20.12.2024   Call HUYA Inc 20/12/2024 4.36 1.26 1.62 1.18 1.89
Morgan Stanley Call 4.86 HUYA 20.09.2024   Call HUYA Inc 20/09/2024 4.86 0.720 1.040 1.15 2.48
Morgan Stanley Call 4.36 HUYA 21.03.2025   Call HUYA Inc 21/03/2025 4.36 1.47 1.86 1.14 1.71
Morgan Stanley Call 4.86 HUYA 20.12.2024   Call HUYA Inc 20/12/2024 4.86 0.98 1.39 1.12 2.03
Morgan Stanley Call 5.36 HUYA 20.09.2024   Call HUYA Inc 20/09/2024 5.36 0.520 0.850 1.11 2.71
Morgan Stanley Call 4.86 HUYA 21.03.2025   Call HUYA Inc 21/03/2025 4.86 1.22 1.65 1.10 1.81
Morgan Stanley Call 5.36 HUYA 20.12.2024   Call HUYA Inc 20/12/2024 5.36 0.790 1.210 1.09 2.15
Morgan Stanley Call 5.36 HUYA 21.03.2025   Call HUYA Inc 21/03/2025 5.36 1.01 1.47 1.06 1.91
Morgan Stanley Call 3.86 HUYA 21.06.2024   Call HUYA Inc 21/06/2024 3.86 - - 1.04 3.75
Morgan Stanley Call 7.36 HUYA 20.12.2024   Call HUYA Inc 20/12/2024 7.36 0.440 0.750 1.04 2.54
Morgan Stanley Call 9 HUYA 20.12.2024   Call HUYA Inc 20/12/2024 9.00 0.370 0.590 1.01 2.75
Morgan Stanley Call 7.36 HUYA 21.03.2025   Call HUYA Inc 21/03/2025 7.36 0.600 0.990 1.01 2.20
Morgan Stanley Call 9 HUYA 21.03.2025   Call HUYA Inc 21/03/2025 9.00 0.500 0.800 0.97 2.38
Morgan Stanley Call 6 HUYA 20.12.2024   Call HUYA Inc 20/12/2024 6.00 0.610 1.010 0.97 2.39
Morgan Stanley Call 6 HUYA 21.03.2025   Call HUYA Inc 21/03/2025 6.00 0.810 1.270 0.96 2.07