Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 310.00 - - 1.83 7.24
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 290.00 - - 1.80 6.76
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 300.00 - - 1.69 7.67
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 280.00 0.001 1.000 1.62 7.24
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 270.00 0.004 1.000 1.43 7.83
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 260.00 - - 1.16 9.15
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 330.00 0.025 2.030 0.92 3.93
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 250.00 - - 0.81 -8.93
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 250.00 0.130 0.830 0.77 12.64
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 350.00 0.074 2.070 0.72 3.73
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 340.00 0.100 2.100 0.70 3.79
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 330.00 0.140 2.140 0.67 3.84
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 240.00 0.200 0.700 0.67 -13.03
JP Morgan Call 270 HII 19.07.2024   Call Huntington Ingalls I... 7/19/2024 270.00 0.082 1.080 0.66 7.94
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 320.00 0.200 2.200 0.65 3.88
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 320.00 0.040 1.040 0.64 5.76
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 310.00 0.290 2.290 0.63 3.92
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 230.00 1.08 3.08 0.62 -2.53
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 300.00 0.400 2.400 0.62 3.92
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 220.00 - - 0.61 -2.72
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 310.00 0.068 1.070 0.61 5.93
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 290.00 0.560 2.560 0.60 3.91
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 280.00 3.68 5.68 0.60 -2.08
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 250.00 1.90 3.90 0.59 -2.43
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 280.00 0.760 2.760 0.59 3.86
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 270.00 - - 0.59 -2.21
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 260.00 2.43 4.43 0.59 -2.33
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 260.00 1.35 3.35 0.59 3.63
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 270.00 1.03 3.03 0.59 3.77
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 300.00 0.120 1.120 0.57 6.11