Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 310.00 - - 1.83 7.24
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 290.00 - - 1.80 6.76
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 300.00 - - 1.69 7.67
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 280.00 - - 1.62 7.24
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 270.00 0.001 0.500 1.43 7.83
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 260.00 0.007 0.510 1.16 9.15
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 330.00 0.017 0.720 0.92 3.93
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 250.00 1.010 - 0.81 -8.93
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 250.00 0.049 0.550 0.77 12.64
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 350.00 0.055 2.060 0.72 3.73
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 340.00 0.079 1.080 0.70 3.79
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 330.00 0.110 1.110 0.67 3.84
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 240.00 0.370 0.570 0.67 -13.03
JP Morgan Call 270 HII 19.07.2024   Call Huntington Ingalls I... 19/07/2024 270.00 0.044 0.540 0.66 7.94
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 320.00 0.160 1.160 0.65 3.88
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 320.00 0.028 0.730 0.64 5.76
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 310.00 0.230 1.230 0.63 3.92
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 230.00 1.24 1.94 0.62 -2.53
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 0.330 1.330 0.62 3.92
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 220.00 0.910 1.910 0.61 -2.72
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 310.00 0.047 0.750 0.61 5.93
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 290.00 0.470 1.470 0.60 3.91
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 280.00 4.00 5.00 0.60 -2.08
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 250.00 2.14 2.84 0.59 -2.43
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 280.00 0.650 1.650 0.59 3.86
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 270.00 3.32 4.32 0.59 -2.21
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 260.00 2.70 3.70 0.59 -2.33
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 260.00 1.19 2.19 0.59 3.63
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 270.00 0.89 1.89 0.59 3.77
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 300.00 0.082 0.780 0.57 6.11