Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 305 HUM 21.06.2024   Call Humana Inc 6/21/2024 305.00 - - 1.35 4.10
JP Morgan Call 310 HUM 21.06.2024   Call Humana Inc 6/21/2024 310.00 - - 1.33 4.24
JP Morgan Call 460 HUM 21.06.2024   Call Humana Inc 6/21/2024 460.00 - - 1.11 8.61
BVT Put 520 HUM 21.06.2024   Put Humana Inc 6/21/2024 520.00 - - 0.92 -1.92
BVT Put 520 HUM 21.06.2024   Put Humana Inc 6/21/2024 520.00 - - 0.92 -1.92
BVT Put 500 HUM 21.06.2024   Put Humana Inc 6/21/2024 500.00 - - 0.85 -2.17
BVT Put 500 HUM 21.06.2024   Put Humana Inc 6/21/2024 500.00 - - 0.85 -2.17
JP Morgan Call 430 HUM 21.06.2024   Call Humana Inc 6/21/2024 430.00 - - 0.78 11.19
BVT Put 480 HUM 21.06.2024   Put Humana Inc 6/21/2024 480.00 - - 0.78 -2.48
BVT Put 480 HUM 21.06.2024   Put Humana Inc 6/21/2024 480.00 - - 0.78 -2.48
BVT Put 460 HUM 21.06.2024   Put Humana Inc 6/21/2024 460.00 - - 0.68 -2.92
BVT Put 460 HUM 21.06.2024   Put Humana Inc 6/21/2024 460.00 - - 0.68 -2.92
JP Morgan Call 420 HUM 21.06.2024   Call Humana Inc 6/21/2024 420.00 - - 0.66 13.52
JP Morgan Put 295 HUM 21.06.2024   Put Humana Inc 6/21/2024 295.00 - - 0.65 -12.00
JP Morgan Call 410 HUM 21.06.2024   Call Humana Inc 6/21/2024 410.00 - - 0.62 13.71
BVT Put 440 HUM 21.06.2024   Put Humana Inc 6/21/2024 440.00 - - 0.59 -3.53
BVT Put 440 HUM 21.06.2024   Put Humana Inc 6/21/2024 440.00 - - 0.59 -3.53
JP Morgan Put 300 HUM 21.06.2024   Put Humana Inc 6/21/2024 300.00 - - 0.59 -13.11
JP Morgan Call 400 HUM 21.06.2024   Call Humana Inc 6/21/2024 400.00 - - 0.56 15.04
BVT Call 420 HUM 21.06.2024   Call Humana Inc 6/21/2024 420.00 - - 0.53 18.13
BVT Call 420 HUM 21.06.2024   Call Humana Inc 6/21/2024 420.00 - - 0.53 18.13
BVT Put 260 HUM 21.06.2024   Put Humana Inc 6/21/2024 260.00 - - 0.53 -18.50
BVT Put 260 HUM 21.06.2024   Put Humana Inc 6/21/2024 260.00 - - 0.53 -18.50
BVT Put 420 HUM 21.06.2024   Put Humana Inc 6/21/2024 420.00 - - 0.51 -4.42
BVT Put 420 HUM 21.06.2024   Put Humana Inc 6/21/2024 420.00 - - 0.51 -4.42
JP Morgan Call 580 HUM 17.01.2025   Call Humana Inc 1/17/2025 580.00 - - 0.51 5.95
JP Morgan Put 305 HUM 21.06.2024   Put Humana Inc 6/21/2024 305.00 - - 0.50 -15.89
JP Morgan Put 200 HUM 16.01.2026   Put Humana Inc 1/16/2026 200.00 - - 0.50 -2.47
JP Morgan Call 460 HUM 16.08.2024   Call Humana Inc 8/16/2024 460.00 - - 0.49 9.66
JP Morgan Put 310 HUM 21.06.2024   Put Humana Inc 6/21/2024 310.00 - - 0.48 -15.98
* Too many results found, please restrict the search by using the filter options.