Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 68.00 - - 1.16 4.13
JP Morgan Put 66 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 66.00 - - 1.09 -6.93
JP Morgan Call 70 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 70.00 - - 1.08 4.57
JP Morgan Call 72 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 72.00 - - 1.00 5.06
JP Morgan Put 68 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 68.00 - - 1.00 -7.49
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 64.00 - - 0.82 -11.24
JP Morgan Call 68 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 68.00 - - 0.79 3.98
JP Morgan Call 72 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 72.00 - - 0.74 4.54
JP Morgan Call 70 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 70.00 - - 0.73 4.38
JP Morgan Put 62 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 62.00 - - 0.73 -7.25
JP Morgan Call 74 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 74.00 - - 0.72 4.83
JP Morgan Put 64 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 64.00 - - 0.68 -7.76
JP Morgan Call 66 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 66.00 - - 0.62 2.95
JP Morgan Call 68 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 68.00 - - 0.62 3.26
JP Morgan Put 66 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 66.00 - - 0.60 -8.75
JP Morgan Put 54 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 54.00 - - 0.56 -5.01
JP Morgan Put 56 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 56.00 - - 0.56 -5.57
JP Morgan Put 68 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 68.00 - - 0.55 -9.41
JP Morgan Put 75 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 75.00 - - 0.53 -14.75
JP Morgan Put 56 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 56.00 - - 0.52 -5.33
JP Morgan Put 58 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 58.00 - - 0.52 -5.93
JP Morgan Put 76 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 76.00 - - 0.50 -15.57
JP Morgan Put 58 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 58.00 - - 0.49 -5.67
JP Morgan Put 60 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 60.00 - - 0.49 -6.33
JP Morgan Put 60 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 60.00 - - 0.47 -5.83
JP Morgan Put 62 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 62.00 - - 0.45 -6.78
JP Morgan Put 62 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 62.00 - - 0.45 -6.01
JP Morgan Call 68 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 68.00 - - 0.44 3.42
JP Morgan Put 64 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 64.00 - - 0.43 -6.02
JP Morgan Put 64 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 64.00 - - 0.43 -6.98