Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 250.00 - - 1.92 2.58
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 250.00 - - 1.92 2.58
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 250.00 - - 1.92 2.58
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 280.00 - - 1.52 3.35
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 280.00 - - 1.52 3.35
Goldman Sachs Call 250 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 250.00 - - 1.46 3.01
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 21/06/2024 160.00 - - 1.32 -6.76
Goldman Sachs Put 150 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 150.00 - - 1.30 -6.88
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 1.23 4.27
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 1.23 4.27
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 1.23 4.27
JP Morgan Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 300.00 - - 1.21 4.19
JP Morgan Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 430.00 - - 1.11 7.03
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 302.00 - - 1.10 4.60
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 302.00 - - 1.10 4.60
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 302.00 - - 1.10 4.60
Morgan Stanley Call 560 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 560.00 - - 1.06 9.82
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 305.00 - - 1.06 4.82
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 305.00 - - 1.06 4.82
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 305.00 - - 1.06 4.82
JP Morgan Call 370 HD 31.05.2024   Call Home Depot Inc 31/05/2024 370.00 - - 1.04 12.93
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 430.00 - - 1.01 8.01
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 430.00 - - 1.01 8.01
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 430.00 - - 1.01 8.01
UBS Call 425 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 425.00 - - 0.98 8.15
UBS Call 425 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 425.00 - - 0.98 8.15
UBS Call 425 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 425.00 - - 0.98 8.15
JP Morgan Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 420.00 - - 0.96 8.30
UBS Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 420.00 - - 0.96 8.30
UBS Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 420.00 - - 0.96 8.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.