Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/19/2024 250.00 - - 2.04 2.54
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 250.00 - - 2.04 2.54
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 250.00 - - 2.04 2.54
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 280.00 - - 1.61 3.28
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 280.00 - - 1.61 3.28
Goldman Sachs Call 250 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 250.00 - - 1.36 3.20
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 6/21/2024 160.00 - - 1.33 -6.80
Goldman Sachs Put 150 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 150.00 - - 1.31 -6.94
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/19/2024 300.00 - - 1.31 4.18
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 300.00 - - 1.31 4.18
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 300.00 - - 1.31 4.18
JP Morgan Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 300.00 - - 1.28 4.10
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 302.00 - - 1.17 4.48
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 302.00 - - 1.17 4.48
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 302.00 - - 1.17 4.48
JP Morgan Call 370 HD 31.05.2024   Call Home Depot Inc 5/31/2024 370.00 - - 1.16 12.63
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 305.00 - - 1.12 4.71
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 305.00 - - 1.12 4.71
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 305.00 - - 1.12 4.71
Morgan Stanley Call 560 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 560.00 - - 1.10 9.70
JP Morgan Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 430.00 - - 1.04 7.89
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 430.00 - - 1.04 7.89
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 430.00 - - 1.04 7.89
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 430.00 - - 1.04 7.89
UBS Call 425 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 425.00 - - 1.02 8.02
UBS Call 425 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 425.00 - - 1.02 8.02
UBS Call 425 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 425.00 - - 1.02 8.02
JP Morgan Call 360 HD 31.05.2024   Call Home Depot Inc 5/31/2024 360.00 - - 1.01 13.95
JP Morgan Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 420.00 - - 1.00 8.10
UBS Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 420.00 - - 1.00 8.16
* Too many results found, please restrict the search by using the filter options.