Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 370 HD   Call Home Depot Inc 24.05.2024 370,00 - - 3,55 9,28
JP Morgan Call 360 HD   Call Home Depot Inc 24.05.2024 360,00 - - 3,13 10,10
JP Morgan Call 350 HD   Call Home Depot Inc 24.05.2024 350,00 - - 2,18 14,16
JP Morgan Put 310 HD   Put Home Depot Inc 24.05.2024 310,00 - - 2,00 -15,11
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 250,00 - - 1,92 2,58
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 250,00 - - 1,92 2,58
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 250,00 - - 1,92 2,58
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 280,00 - - 1,52 3,35
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 280,00 - - 1,52 3,35
Goldman Sachs Call 250 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 250,00 7,24 7,39 1,46 3,01
JP Morgan Call 290 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 290,00 - - 1,34 3,71
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 21.06.2024 160,00 0,001 0,071 1,32 -6,76
Goldman Sachs Put 150 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 150,00 0,001 0,071 1,30 -6,88
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 300,00 - - 1,23 4,27
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 300,00 - - 1,23 4,27
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 300,00 - - 1,23 4,27
JP Morgan Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 300,00 - - 1,21 4,19
JP Morgan Put 320 HD   Put Home Depot Inc 24.05.2024 320,00 - - 1,18 -25,10
JP Morgan Call 340 HD   Call Home Depot Inc 24.05.2024 340,00 - - 1,12 26,96
JP Morgan Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 430,00 0,001 0,700 1,11 7,03
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 302,00 - - 1,10 4,60
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 302,00 - - 1,10 4,60
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 302,00 - - 1,10 4,60
Morgan Stanley Call 560 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 560,00 - - 1,06 9,82
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 305,00 - - 1,06 4,82
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 305,00 - - 1,06 4,82
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 305,00 - - 1,06 4,82
JP Morgan Call 370 HD 31.05.2024   Call Home Depot Inc 31.05.2024 370,00 0,008 0,510 1,04 12,93
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 430,00 - - 1,01 8,01
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 430,00 - - 1,01 8,01
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.