Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 180.00 - - 1.82 3.99
JP Morgan Call 185 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 185.00 - - 1.65 4.49
Morgan Stanley Call 180 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 180.00 - - 1.21 5.70
JP Morgan Put 155 HSY 21.06.2024   Put Hershey Company 21/06/2024 155.00 0.004 0.074 1.17 -7.96
Morgan Stanley Call 280 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 280.00 - - 1.14 12.38
JP Morgan Put 160 HSY 21.06.2024   Put Hershey Company 21/06/2024 160.00 0.005 0.065 1.10 -8.32
Morgan Stanley Call 260 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 260.00 - - 0.98 13.85
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 21/06/2024 240.00 0.002 0.082 0.97 10.64
Morgan Stanley Call 250 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 250.00 - - 0.90 14.86
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 21/06/2024 235.00 0.003 0.073 0.89 11.49
JP Morgan Put 165 HSY 21.06.2024   Put Hershey Company 21/06/2024 165.00 0.007 0.067 0.87 -10.92
Morgan Stanley Call 190 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 190.00 - - 0.84 9.18
Morgan Stanley Call 240 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 240.00 - - 0.81 16.14
JP Morgan Put 170 HSY 21.06.2024   Put Hershey Company 21/06/2024 170.00 0.010 0.060 0.77 -12.17
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 21/06/2024 230.00 0.004 0.074 0.73 14.03
Morgan Stanley Call 230 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 230.00 - - 0.72 17.76
Morgan Stanley Call 200 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 200.00 - - 0.69 13.22
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 19/07/2024 150.00 0.010 0.060 0.67 -8.56
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 21/06/2024 225.00 0.005 0.065 0.66 15.13
Morgan Stanley Call 220 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 220.00 - - 0.63 19.21
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 19/07/2024 155.00 0.013 0.063 0.63 -8.97
JP Morgan Put 140 HSY 16.08.2024   Put Hershey Company 16/08/2024 140.00 0.014 0.064 0.62 -7.28
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 19/07/2024 250.00 0.004 0.084 0.62 10.00
Morgan Stanley Call 210 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 210.00 - - 0.60 18.24
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 19/07/2024 245.00 0.006 0.076 0.60 10.07
JP Morgan Call 220 HSY 21.06.2024   Call Hershey Company 21/06/2024 220.00 0.007 0.067 0.59 16.54
JP Morgan Put 175 HSY 21.06.2024   Put Hershey Company 21/06/2024 175.00 0.015 0.055 0.59 -16.39
JP Morgan Put 145 HSY 16.08.2024   Put Hershey Company 16/08/2024 145.00 0.020 0.070 0.58 -7.69
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 19/07/2024 160.00 0.019 0.059 0.58 -9.60
JP Morgan Put 135 HSY 20.09.2024   Put Hershey Company 20/09/2024 135.00 0.015 0.075 0.57 -6.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.