Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 35.00 - - 0.54 6.73
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 60.00 - - 0.52 13.24
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 52.50 - - 0.51 11.88
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 37.50 - - 0.50 8.03
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 55.00 - - 0.50 12.90
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 50.00 - - 0.49 12.03
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 45.00 - - 0.49 10.75
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 40.00 - - 0.49 9.21
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 47.50 - - 0.49 11.54
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 42.50 - - 0.48 10.11
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 40.00 - - 0.45 6.34
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 42.50 - - 0.45 6.90
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 60.00 - - 0.44 9.92
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 50.00 - - 0.44 8.36
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 45.00 - - 0.44 7.54
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 47.50 - - 0.44 8.00
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 55.00 - - 0.44 9.27
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 52.50 - - 0.43 8.96
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 32.50 - - 0.38 7.00
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 32.50 - - 0.36 5.32
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 37.50 - - 0.35 6.93
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 35.00 - - 0.35 6.20
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 2024-12-20 30.00 - - 0.16 -13.90
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 2024-12-20 40.00 - - - -