Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 11.46 - - 2.31 4.66
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 8.76 - - 1.98 4.80
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 7.76 - - 1.51 6.15
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 7.46 - - 1.42 6.40
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 5.46 - - 1.16 5.49
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 6.46 - - 1.10 7.41
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 9.46 - - 0.92 4.52
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 8.46 - - 0.84 4.70
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 5.46 - - 0.78 3.54
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 9.46 - - 0.76 3.89
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 7.46 - - 0.76 4.77
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 6.46 - - 0.73 4.39
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 5.46 - - 0.73 2.88
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 8.46 - - 0.72 3.87
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 5.46 - - 0.72 2.50
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 7.46 - - 0.70 3.70
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 6.46 - - 0.69 3.40
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 6.46 - - 0.69 2.86
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 7.46 - - 0.67 3.17