Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 HEI 20.09.2024   Call HEICO Corp 9/20/2024 180.00 4.76 4.77 0.38 4.13
BNP Paribas Call 180 HEI 20.09.2024   Call HEICO Corp 9/20/2024 180.00 4.780 4.790 0.38 4.13
BNP Paribas Call 180 HEI 20.12.2024   Call HEICO Corp 12/20/2024 180.00 5.06 5.07 0.35 3.71
BNP Paribas Call 180 HEI 20.12.2024   Call HEICO Corp 12/20/2024 180.00 5.070 5.080 0.35 3.71
BNP Paribas Call 180 HEI 17.01.2025   Call HEICO Corp 1/17/2025 180.00 5.10 5.12 0.33 3.67
BNP Paribas Call 180 HEI 17.01.2025   Call HEICO Corp 1/17/2025 180.00 5.110 5.130 0.33 3.67
BNP Paribas Call 200 HEI 20.09.2024   Call HEICO Corp 9/20/2024 200.00 3.13 3.14 0.32 5.74
BNP Paribas Call 200 HEI 20.09.2024   Call HEICO Corp 9/20/2024 200.00 3.150 3.160 0.32 5.74
BNP Paribas Call 180 HEI 19.12.2025   Call HEICO Corp 12/19/2025 180.00 5.97 6.01 0.30 2.89
BNP Paribas Call 180 HEI 19.12.2025   Call HEICO Corp 12/19/2025 180.00 5.980 6.020 0.30 2.89
BNP Paribas Call 180 HEI 16.01.2026   Call HEICO Corp 1/16/2026 180.00 6.02 6.06 0.30 2.87
BNP Paribas Call 180 HEI 16.01.2026   Call HEICO Corp 1/16/2026 180.00 6.030 6.070 0.30 2.87
BNP Paribas Call 200 HEI 20.12.2024   Call HEICO Corp 12/20/2024 200.00 3.51 3.52 0.30 4.87
BNP Paribas Call 200 HEI 20.12.2024   Call HEICO Corp 12/20/2024 200.00 3.510 3.520 0.30 4.87
BNP Paribas Call 200 HEI 17.01.2025   Call HEICO Corp 1/17/2025 200.00 3.55 3.57 0.28 4.79
BNP Paribas Call 200 HEI 17.01.2025   Call HEICO Corp 1/17/2025 200.00 3.560 3.580 0.28 4.79
BNP Paribas Call 200 HEI 21.06.2024   Call HEICO Corp 6/21/2024 200.00 2.62 - 0.28 9.33
BNP Paribas Call 200 HEI 21.06.2024   Call HEICO Corp 6/21/2024 200.00 2.630 - 0.28 9.33
BNP Paribas Call 220 HEI 20.09.2024   Call HEICO Corp 9/20/2024 220.00 1.75 1.76 0.28 8.21
BNP Paribas Call 220 HEI 20.09.2024   Call HEICO Corp 9/20/2024 220.00 1.760 1.770 0.28 8.21
BNP Paribas Call 220 HEI 21.06.2024   Call HEICO Corp 6/21/2024 220.00 0.920 0.930 0.28 19.32
BNP Paribas Call 220 HEI 21.06.2024   Call HEICO Corp 6/21/2024 220.00 0.930 0.940 0.28 19.32
BNP Paribas Call 200 HEI 19.12.2025   Call HEICO Corp 12/19/2025 200.00 4.61 4.65 0.28 3.42
BNP Paribas Call 200 HEI 19.12.2025   Call HEICO Corp 12/19/2025 200.00 4.630 4.670 0.28 3.42
BNP Paribas Call 200 HEI 16.01.2026   Call HEICO Corp 1/16/2026 200.00 4.68 4.72 0.28 3.36
BNP Paribas Call 200 HEI 16.01.2026   Call HEICO Corp 1/16/2026 200.00 4.690 4.730 0.28 3.36
BNP Paribas Call 240 HEI 20.09.2024   Call HEICO Corp 9/20/2024 240.00 0.810 0.820 0.26 11.20
BNP Paribas Call 240 HEI 20.09.2024   Call HEICO Corp 9/20/2024 240.00 0.810 0.820 0.26 11.20
BNP Paribas Call 220 HEI 19.12.2025   Call HEICO Corp 12/19/2025 220.00 3.43 3.45 0.26 4.04
BNP Paribas Call 220 HEI 19.12.2025   Call HEICO Corp 12/19/2025 220.00 3.440 3.460 0.26 4.04