Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 30.00 - - 1.87 3.65
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 30.00 - - 1.87 3.65
JP Morgan Call 62 HOG 16.01.2026   Call Harley Davidson Inc 1/16/2026 62.00 - - 1.77 1.22
JP Morgan Call 42 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 6/21/2024 42.00 - - 1.61 5.73
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 75.00 - - 1.53 11.83
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 75.00 - - 1.53 11.83
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 75.00 0.0010 - 1.53 11.83
JP Morgan Call 40 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 6/21/2024 40.00 - - 1.45 6.14
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 70.00 - - 1.42 12.60
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 70.00 - - 1.42 12.60
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 70.00 0.0010 - 1.42 12.60
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 26.00 - - 1.42 -0.34
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 28.00 - - 1.34 -0.37
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 65.00 - - 1.30 13.57
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 65.00 - - 1.30 13.57
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 65.00 0.0010 - 1.30 13.57
JP Morgan Call 52 HOG 19.07.2024   Call Harley Davidson Inc 7/19/2024 52.00 - - 1.30 4.54
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 30.00 - - 1.28 -0.40
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 34.00 - - 1.20 -0.42
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 60.00 - - 1.17 14.85
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 60.00 0.0010 - 1.17 14.85
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 60.00 - - 1.17 14.85
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 36.00 - - 1.16 -0.43
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 32.00 0.280 0.290 1.16 5.96
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 32.00 0.280 0.290 1.16 5.96
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 32.00 0.2800 0.2900 1.16 5.96
JP Morgan Call 44 HOG 21.06.2024   Call Harley Davidson Inc 6/21/2024 44.00 - - 1.16 8.20
JP Morgan Call 34 HOG 16.01.2026   Call Harley Davidson Inc 1/16/2026 34.00 - - 1.14 1.42
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 38.00 - - 1.14 -0.44
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 32.00 - - 1.13 -0.49
* Too many results found, please restrict the search by using the filter options.