Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 30.00 - - 1.32 4.30
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 30.00 - - 1.32 4.30
JP Morgan Call 62 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 62.00 0.150 2.150 1.68 1.24
JP Morgan Call 42 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 21/06/2024 42.00 0.001 0.150 1.40 6.13
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 1.39 12.50
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 0.0010 - 1.39 12.50
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 1.39 12.50
JP Morgan Call 40 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 21/06/2024 40.00 0.003 0.150 1.08 7.82
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.28 13.37
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 0.0010 - 1.28 13.37
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.28 13.37
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 26.00 0.270 1.270 1.41 -0.35
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 28.00 0.330 1.330 1.33 -0.39
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 - - 1.17 14.50
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 0.0010 - 1.17 14.50
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 - - 1.17 14.50
JP Morgan Call 52 HOG 19.07.2024   Call Harley Davidson Inc 19/07/2024 52.00 - - 1.16 4.90
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 30.00 0.400 1.400 1.26 -0.42
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 34.00 0.560 1.560 1.07 -0.53
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 - - 1.04 16.00
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 - - 1.04 16.00
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 0.0010 - 1.04 16.00
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 36.00 0.660 1.660 1.03 -0.55
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.280 0.300 1.26 4.92
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.2800 0.3000 1.26 4.92
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.280 0.300 1.26 4.92
JP Morgan Call 44 HOG 21.06.2024   Call Harley Davidson Inc 21/06/2024 44.00 - - 1.23 6.79
JP Morgan Call 34 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 34.00 0.790 1.790 1.14 1.42
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 38.00 0.760 1.760 1.11 -0.47
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 32.00 0.480 1.480 1.21 -0.44
* Too many results found, please restrict the search by using the filter options.