Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 15.00 - - 7.38 -3.41
Goldman Sachs Call 25 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 25.00 - - 5.96 2.82
Goldman Sachs Call 70 HAL 21.06.2024   Call Halliburton Co 6/21/2024 70.00 - - 5.83 6.24
Goldman Sachs Put 50 HAL 21.06.2024   Put Halliburton Co 6/21/2024 50.00 - - 5.68 -1.40
Morgan Stanley Call 33 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 33.00 - - 5.00 4.22
Morgan Stanley Call 53 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 53.00 - - 4.86 6.89
Morgan Stanley Call 52 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 52.00 - - 4.73 7.03
Morgan Stanley Call 51 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 51.00 - - 4.61 7.17
Goldman Sachs Call 60 HAL 21.06.2024   Call Halliburton Co 6/21/2024 60.00 - - 4.56 7.90
Morgan Stanley Call 50 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 50.00 - - 4.48 7.32
Morgan Stanley Call 34 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 34.00 - - 4.37 4.98
Morgan Stanley Call 49 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 49.00 - - 4.34 7.49
Morgan Stanley Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 48.00 - - 4.21 7.67
Morgan Stanley Call 47 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 47.00 - - 4.07 7.87
Goldman Sachs Call 55 HAL 21.06.2024   Call Halliburton Co 6/21/2024 55.00 - - 4.05 8.67
Goldman Sachs Call 50 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 50.00 - - 3.90 8.91
Goldman Sachs Put 20 HAL 21.06.2024   Put HALLIBURTON CO. DL... 6/21/2024 20.00 - - 3.87 -7.44
Morgan Stanley Call 35 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 35.00 - - 3.77 6.03
Morgan Stanley Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 45.00 - - 3.77 8.33
Morgan Stanley Call 44 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 44.00 - - 3.61 8.60
BNP Paribas Call 42 HAL 21.06.2024   Call Halliburton Co 6/21/2024 42.00 - - 3.61 7.39
BNP Paribas Call 42 HAL 21.06.2024   Call Halliburton Co 6/21/2024 42.00 0.001 - 3.61 7.39
Morgan Stanley Call 43 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 43.00 - - 3.45 8.90
Morgan Stanley Call 36 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 36.00 - - 3.29 7.34
Goldman Sachs Call 30 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 30.00 - - 3.29 5.45
Morgan Stanley Call 42 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 42.00 - - 3.28 9.24
Goldman Sachs Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 45.00 - - 3.25 10.29
BNP Paribas Call 40 HAL 21.06.2024   Call Halliburton Co 6/21/2024 40.00 0.001 - 3.18 8.08
BNP Paribas Call 40 HAL 21.06.2024   Call Halliburton Co 6/21/2024 40.00 - - 3.18 8.08
Morgan Stanley Call 41 HAL 21.06.2024   Call HALLIBURTON CO. DL... 6/21/2024 41.00 - - 3.10 9.64
* Too many results found, please restrict the search by using the filter options.