Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 25.00 1.06 1.08 1.67 2.51
Morgan Stanley Call 70 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 70.00 - - 1.55 6.06
Goldman Sachs Put 15 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 15.00 0.001 0.031 1.53 -5.51
Morgan Stanley Call 68 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 68.00 - - 1.50 6.19
Morgan Stanley Call 64 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 64.00 - - 1.40 6.50
Morgan Stanley Call 62 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 62.00 - - 1.35 6.69
JP Morgan Put 38 HAL 24.05.2024   Put Halliburton Co 2024-05-24 38.00 - - 1.35 -12.73
JP Morgan Call 38 HAL 24.05.2024   Call Halliburton Co 2024-05-24 38.00 - - 1.34 23.94
Morgan Stanley Call 60 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 60.00 - - 1.30 6.89
UniCredit Call 30 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 30.00 - - 1.26 3.65
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 30.00 0.6100 - 1.26 3.65
UniCredit Call 30 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 30.00 - - 1.26 3.65
Goldman Sachs Call 70 HAL 21.06.2024   Call Halliburton Co 2024-06-21 70.00 0.001 0.031 1.26 7.70
Morgan Stanley Call 58 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 58.00 - - 1.24 7.12
Morgan Stanley Call 32 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 32.00 - - 1.23 3.90
Morgan Stanley Call 57 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 57.00 - - 1.21 7.25
Morgan Stanley Call 56 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 56.00 - - 1.18 7.38
Morgan Stanley Call 55 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 55.00 - - 1.15 7.53
Morgan Stanley Call 54 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 54.00 - - 1.12 7.68
Goldman Sachs Call 30 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 30.00 0.600 0.620 1.12 3.86
Morgan Stanley Call 53 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 53.00 0.003 0.040 1.09 7.85
Morgan Stanley Call 52 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 52.00 0.002 0.040 1.06 8.04
Goldman Sachs Put 50 HAL 21.06.2024   Put Halliburton Co 2024-06-21 50.00 1.26 1.28 1.05 -2.07
Goldman Sachs Put 20 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 20.00 0.001 0.031 1.03 -8.10
Morgan Stanley Call 51 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 51.00 0.002 0.040 1.02 8.24
Morgan Stanley Call 50 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 50.00 0.003 0.040 0.99 8.46
JP Morgan Put 36 HAL 24.05.2024   Put Halliburton Co 2024-05-24 36.00 - - 0.97 -26.47
BVT Call 54 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 54.00 - - 0.97 9.47
BVT Call 54 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 54.00 - - 0.97 9.47
UniCredit Call 70 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 70.00 - - 0.96 13.26
* Too many results found, please restrict the search by using the filter options.