Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 150.00 0.001 0.071 1.64 7.20
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 150.00 - - 1.42 9.68
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 150.00 - - 1.42 9.68
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 125.00 - - 1.37 8.21
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 0.002 0.072 1.31 9.06
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 1.27 10.59
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 1.27 10.59
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 1.27 10.59
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 135.00 0.003 0.073 1.22 9.57
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 135.00 - - 1.19 11.17
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 145.00 - - 1.15 11.41
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 0.004 0.054 1.12 10.19
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 1.10 11.87
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 1.10 11.87
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 1.10 11.87
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 125.00 0.006 0.056 1.01 10.94
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 180.00 0.003 0.043 0.91 6.22
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 0.011 0.061 0.91 11.79
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 175.00 0.004 0.044 0.90 6.20
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 180.00 0.005 0.055 0.86 6.74
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 0.001 0.041 0.86 12.73
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 0.001 0.091 0.86 12.78
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 0.001 0.091 0.86 12.78
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 170.00 0.004 0.044 0.85 6.55
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 165.00 0.005 0.045 0.82 6.74
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 160.00 0.006 0.036 0.78 6.96
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 115.00 0.012 0.062 0.78 13.19
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 155.00 0.007 0.037 0.76 7.00
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 140.00 0.009 0.059 0.76 8.95
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 160.00 0.009 0.059 0.74 7.47