Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 3.63 4.69
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 270.00 - - 3.11 5.67
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 240.00 - - 2.57 -10.05
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 280.00 - - 2.57 7.24
Morgan Stanley Call 275 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 275.00 - - 2.36 7.52
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 260.00 - - 2.27 -10.05
JP Morgan Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 280.00 - - 2.12 8.72
Morgan Stanley Call 290 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 290.00 - - 2.03 10.00
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 270.00 - - 1.81 -12.31
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 1.56 8.81
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 330.00 - - 1.53 16.74
Morgan Stanley Call 300 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 300.00 - - 1.50 15.70
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 280.00 - - 1.41 -15.06
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 250.00 - - 1.39 -23.14
Morgan Stanley Call 320 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 320.00 - - 1.22 26.29
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 320.00 - - 1.20 20.33
Morgan Stanley Call 310 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 310.00 - - 1.04 29.52
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 250.00 - - 0.94 -32.16
JP Morgan Put 300 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 300.00 - - 0.92 -17.12
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 - - 0.76 30.44
JP Morgan Put 290 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 290.00 - - 0.76 -27.12
JP Morgan Call 260 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16/08/2024 260.00 - - 0.57 5.32
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 0.56 -55.50
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 0.56 -55.50
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 230.00 - - 0.56 -8.70
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 280.00 - - 0.55 15.28
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 280.00 - - 0.55 15.28
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 240.00 - - 0.49 -9.78
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 200.00 - - 0.48 -9.53
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.48 3.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.