Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.68 3.23
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 270.00 - - 0.58 4.17
JP Morgan Put 290 GD 27.09.2024   Put General Dynamics Cor... 27/09/2024 290.00 - - 0.55 -24.75
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 280.00 - - 0.52 4.79
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 290.00 - - 0.48 5.47
JP Morgan Call 300 GD 27.09.2024   Call General Dynamics Cor... 27/09/2024 300.00 - - 0.44 18.77
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 250.00 - - 0.44 -11.61
JP Morgan Put 270 GD 18.10.2024   Put General Dynamics Cor... 18/10/2024 270.00 - - 0.44 -15.97
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 300.00 - - 0.44 6.28
JP Morgan Put 290 GD 04.10.2024   Put General Dynamics Cor... 04/10/2024 290.00 - - 0.43 -20.61
JP Morgan Put 300 GD 27.09.2024   Put General Dynamics Cor... 27/09/2024 300.00 - - 0.41 -28.76
JP Morgan Call 310 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 310.00 - - 0.40 7.21
JP Morgan Put 230 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 230.00 - - 0.38 -7.88
JP Morgan Call 310 GD 27.09.2024   Call General Dynamics Cor... 27/09/2024 310.00 - - 0.38 28.76
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 240.00 - - 0.37 -9.22
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 260.00 - - 0.37 -13.77
JP Morgan Put 220 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 220.00 - - 0.37 -3.85
JP Morgan Call 310 GD 04.10.2024   Call General Dynamics Cor... 04/10/2024 310.00 - - 0.36 19.84
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 420.00 - - 0.36 13.98
JP Morgan Put 230 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 230.00 - - 0.35 -3.90
JP Morgan Call 310 GD 11.10.2024   Call General Dynamics Cor... 11/10/2024 310.00 - - 0.35 16.56
JP Morgan Put 300 GD 11.10.2024   Put General Dynamics Cor... 11/10/2024 300.00 - - 0.35 -17.26
JP Morgan Put 240 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 240.00 - - 0.34 -8.70
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 250.00 - - 0.34 -9.73
JP Morgan Put 280 GD 18.10.2024   Put General Dynamics Cor... 18/10/2024 280.00 - - 0.34 -20.14
JP Morgan Put 300 GD 04.10.2024   Put General Dynamics Cor... 04/10/2024 300.00 - - 0.34 -22.44
JP Morgan Put 240 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 240.00 - - 0.34 -3.94
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 270.00 - - 0.34 -14.18
JP Morgan Call 320 GD 11.10.2024   Call General Dynamics Cor... 11/10/2024 320.00 - - 0.33 21.06
JP Morgan Put 250 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 250.00 - - 0.33 -8.67