Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 9.86 - - 1.80 2.95
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 9.86 - - 1.80 2.95
JP Morgan Call 14 F 31.05.2024   Call Ford Motor Company 31/05/2024 14.00 - - 1.56 11.60
Soc. Generale Call 11.34 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 11.34 - - 1.27 4.33
JP Morgan Put 11 F 31.05.2024   Put Ford Motor Company 31/05/2024 11.00 - - 1.20 -13.56
Soc. Generale Call 12.32 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 12.32 - - 1.01 6.05
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 23.65 - - 0.95 15.71
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 23.65 - - 0.95 15.71
Soc. Generale Call 16.28 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 16.28 - - 0.86 11.09
JP Morgan Call 16 F 21.06.2024   Call Ford Motor Company 21/06/2024 16.00 - - 0.86 9.62
Soc. Generale Call 13.31 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 13.31 - - 0.84 8.48
JP Morgan Call 13 F 31.05.2024   Call Ford Motor Company 31/05/2024 13.00 - - 0.83 20.40
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 21/06/2024 18.73 - - 0.81 13.19
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 21/06/2024 18.73 0.001 0.025 0.81 13.19
BVT Call 18.82 F 21.06.2024   Call Ford Motor Company 21/06/2024 18.82 - - 0.81 13.32
BVT Call 18.82 F 21.06.2024   Call Ford Motor Company 21/06/2024 18.82 - - 0.81 13.32
Soc. Generale Call 15.28 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 15.28 - - 0.80 11.24
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 19/06/2024 9.86 - - 0.80 -9.27
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 19/06/2024 9.86 0.0170 - 0.80 -9.27
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 19/06/2024 9.86 0.017 - 0.80 -9.27
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 15.00 - - 0.79 11.09
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 15.00 - - 0.79 11.09
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 15.00 - - 0.79 11.09
Soc. Generale Call 14.28 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.28 - - 0.77 10.58
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.50 - - 0.72 11.89
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.50 - - 0.72 11.89
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.50 - - 0.72 11.89
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 21/06/2024 17.74 0.001 0.025 0.71 14.92
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 21/06/2024 17.74 - - 0.71 14.92
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 13.50 - - 0.71 11.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.