Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 F 31.05.2024   Call Ford Motor Company 5/31/2024 14.00 0.001 0.500 2.66 7.21
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 9.86 - - 1.86 2.94
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 9.86 - - 1.86 2.94
JP Morgan Put 11 F 31.05.2024   Put Ford Motor Company 5/31/2024 11.00 0.003 0.300 1.77 -9.73
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 6/19/2024 14.06 0.0100 0.4900 1.40 4.88
UniCredit Call 14.0622 F 19.06.2024   Call Ford Motor Company 6/19/2024 14.06 0.010 0.490 1.40 4.88
UniCredit Call 14.0622 F 19.06.2024   Call Ford Motor Company 6/19/2024 14.06 0.010 0.490 1.40 4.88
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 6/19/2024 11.25 0.9600 1.4400 1.32 3.97
UniCredit Call 11.2497 F 19.06.2024   Call Ford Motor Company 6/19/2024 11.25 0.960 1.440 1.32 3.97
UniCredit Call 11.2497 F 19.06.2024   Call Ford Motor Company 6/19/2024 11.25 0.96 1.44 1.32 3.97
Soc. Generale Call 11.34 FMC1 21.06.2024   Call FORD MOTOR D... 6/21/2024 11.34 - - 1.31 4.31
JP Morgan Call 13 F 31.05.2024   Call Ford Motor Company 5/31/2024 13.00 0.009 0.210 1.23 15.01
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 6/19/2024 11.83 0.4900 0.9400 1.17 4.69
UniCredit Call 11.826 F 19.06.2024   Call Ford Motor Company 6/19/2024 11.83 0.490 0.940 1.17 4.69
UniCredit Call 11.826 F 19.06.2024   Call Ford Motor Company 6/19/2024 11.83 0.500 0.950 1.17 4.69
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 6/19/2024 13.50 0.0300 0.4700 1.12 6.62
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 13.50 0.030 0.470 1.12 6.62
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 13.50 0.030 0.470 1.12 6.62
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 3/19/2025 22.00 0.0430 - 1.07 2.27
UniCredit Call 22 FMC1 19.03.2025   Call FORD MOTOR D... 3/19/2025 22.00 0.043 - 1.07 2.27
UniCredit Call 22 FMC1 19.03.2025   Call FORD MOTOR D... 3/19/2025 22.00 0.043 - 1.07 2.27
Soc. Generale Call 12.32 FMC1 21.06.2024   Call FORD MOTOR D... 6/21/2024 12.32 - - 1.04 6.02
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 23.65 - - 0.98 15.68
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 23.65 - - 0.98 15.68
JP Morgan Call 16 F 21.06.2024   Call Ford Motor Company 6/21/2024 16.00 0.008 0.160 0.93 8.91
Soc. Generale Call 16.28 FMC1 21.06.2024   Call FORD MOTOR D... 6/21/2024 16.28 - - 0.88 11.06
Soc. Generale Call 13.31 FMC1 21.06.2024   Call FORD MOTOR D... 6/21/2024 13.31 - - 0.86 8.45
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 6/21/2024 18.73 0.001 0.026 0.83 13.05
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 6/21/2024 18.73 0.001 0.026 0.83 13.05
BVT Call 18.82 F 21.06.2024   Call Ford Motor Company 6/21/2024 18.82 0.008 0.022 0.83 13.31
* Too many results found, please restrict the search by using the filter options.