Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 6/21/2024 60.00 0.001 0.300 3.17 -2.65
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 6/21/2024 90.00 5.45 - 2.55 2.17
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 6/21/2024 90.00 5.450 - 2.55 2.17
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 6/21/2024 100.00 4.56 4.63 2.40 2.41
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 6/21/2024 95.00 5.00 - 2.38 2.33
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 6/21/2024 95.00 4.990 - 2.38 2.33
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 6/21/2024 100.00 4.54 - 2.21 2.51
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 6/21/2024 100.00 4.530 - 2.21 2.51
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 6/21/2024 105.00 4.08 - 2.06 2.72
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 6/21/2024 105.00 4.080 - 2.06 2.72
Goldman Sachs Put 80 FI 21.06.2024   Put Fiserv 6/21/2024 80.00 0.001 0.200 1.98 -4.61
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 6/21/2024 110.00 3.62 - 1.89 2.98
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 6/21/2024 110.00 3.620 - 1.89 2.98
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 6/21/2024 130.00 - - 1.83 3.62
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 6/21/2024 130.00 - - 1.83 3.62
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 6/21/2024 115.00 3.16 - 1.73 3.31
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 6/21/2024 115.00 3.160 - 1.73 3.31
Goldman Sachs Call 120 FI 21.06.2024   Call Fiserv 6/21/2024 120.00 2.73 2.78 1.69 3.52
JP Morgan Call 160 FI 07.06.2024   Call Fiserv 6/7/2024 160.00 0.005 0.095 1.66 13.96
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 6/21/2024 120.00 2.70 - 1.57 3.71
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 6/21/2024 120.00 2.700 - 1.57 3.71
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 6/21/2024 80.00 0.001 0.035 1.55 -7.54
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 6/21/2024 80.00 0.001 0.035 1.55 -7.54
JP Morgan Call 135 FI 21.06.2024   Call Fiserv 6/21/2024 135.00 - - 1.49 4.48
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 6/21/2024 125.00 2.25 - 1.40 4.26
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 6/21/2024 125.00 2.240 - 1.40 4.26
UC WAR. CALL 06/24 FIV   Call Fiserv 6/19/2024 130.00 1.7900 - 1.36 4.85
UniCredit Call 130 FI 19.06.2024   Call Fiserv 6/19/2024 130.00 1.79 - 1.36 4.85
UniCredit Call 130 FI 19.06.2024   Call Fiserv 6/19/2024 130.00 1.790 - 1.36 4.85
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 6/21/2024 100.00 0.001 0.200 1.30 -6.86
* Too many results found, please restrict the search by using the filter options.