Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 21/06/2024 60.00 - - 2.49 -3.18
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 21/06/2024 90.00 - - 2.18 2.19
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 21/06/2024 90.00 5.490 - 2.18 2.19
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 21/06/2024 100.00 - - 2.12 2.38
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 21/06/2024 95.00 - - 2.03 2.34
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 21/06/2024 95.00 5.030 - 2.03 2.34
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 21/06/2024 100.00 4.600 - 1.89 2.53
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 21/06/2024 100.00 - - 1.89 2.53
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 21/06/2024 105.00 - - 1.75 2.75
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 21/06/2024 105.00 4.140 - 1.75 2.75
Goldman Sachs Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 - - 1.74 -4.59
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 21/06/2024 110.00 - - 1.61 3.02
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 21/06/2024 110.00 3.680 - 1.61 3.02
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 21/06/2024 130.00 - - 1.57 3.64
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 21/06/2024 130.00 - - 1.57 3.64
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 21/06/2024 115.00 - - 1.47 3.35
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 21/06/2024 115.00 3.220 - 1.47 3.35
Goldman Sachs Call 120 FI 21.06.2024   Call Fiserv 21/06/2024 120.00 - - 1.45 3.55
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 - - 1.35 -7.55
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 0.001 0.035 1.35 -7.55
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 21/06/2024 120.00 2.770 - 1.33 3.76
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 21/06/2024 120.00 - - 1.33 3.76
JP Morgan Call 135 FI 21.06.2024   Call Fiserv 21/06/2024 135.00 - - 1.27 4.54
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 21/06/2024 125.00 - - 1.19 4.30
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 21/06/2024 125.00 2.320 - 1.19 4.30
Goldman Sachs Call 200 FI 21.06.2024   Call Fiserv 21/06/2024 200.00 - - 1.11 8.88
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 130.00 1.8400 - 1.10 5.08
UniCredit Call 130 FI 19.06.2024   Call Fiserv 19/06/2024 130.00 - - 1.10 5.08
UniCredit Call 130 FI 19.06.2024   Call Fiserv 19/06/2024 130.00 1.840 - 1.10 5.08
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 21/06/2024 100.00 - - 1.06 -7.71
* Too many results found, please restrict the search by using the filter options.