Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 FI 01.11.2024   Put Fiserv 01/11/2024 175.00 - - 4.42 -6.45
JP Morgan Call 190 FI 01.11.2024   Call Fiserv 01/11/2024 190.00 - - 3.79 7.29
JP Morgan Put 180 FI 01.11.2024   Put Fiserv 01/11/2024 180.00 - - 3.76 -7.55
Goldman Sachs Put 80 FI 15.11.2024   Put Fiserv 15/11/2024 80.00 - - 3.32 -2.74
JP Morgan Put 185 FI 01.11.2024   Put Fiserv 01/11/2024 185.00 - - 2.86 -10.01
JP Morgan Call 210 FI 01.11.2024   Call Fiserv 01/11/2024 210.00 - - 2.81 10.41
Goldman Sachs Put 100 FI 15.11.2024   Put Fiserv 15/11/2024 100.00 - - 2.61 -3.53
JP Morgan Put 190 FI 01.11.2024   Put Fiserv 01/11/2024 190.00 - - 2.26 -12.29
JP Morgan Put 125 FI 15.11.2024   Put Fiserv 15/11/2024 125.00 - - 2.17 -3.95
Goldman Sachs Put 120 FI 15.11.2024   Put Fiserv 15/11/2024 120.00 - - 2.04 -4.54
JP Morgan Put 130 FI 15.11.2024   Put Fiserv 15/11/2024 130.00 - - 2.03 -4.21
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 20/12/2024 95.00 - - 2.01 1.67
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 20/12/2024 95.00 - - 2.01 1.67
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 20/12/2024 100.00 - - 1.92 1.73
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 20/12/2024 100.00 - - 1.92 1.73
JP Morgan Put 140 FI 15.11.2024   Put Fiserv 15/11/2024 140.00 - - 1.84 -4.55
Soc. Generale Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 - - 1.75 1.88
Soc. Generale Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 - - 1.75 1.88
Soc. Generale Call 115 FI 20.12.2024   Call Fiserv 20/12/2024 115.00 - - 1.68 1.96
Soc. Generale Call 115 FI 20.12.2024   Call Fiserv 20/12/2024 115.00 - - 1.68 1.96
Goldman Sachs Call 100 FI 17.01.2025   Call Fiserv 17/01/2025 100.00 - - 1.66 1.68
Goldman Sachs Put 80 FI 20.12.2024   Put Fiserv 20/12/2024 80.00 - - 1.65 -3.24
Goldman Sachs Call 150 FI 15.11.2024   Call Fiserv 15/11/2024 150.00 - - 1.60 3.06
Goldman Sachs Put 60 FI 17.01.2025   Put Fiserv 17/01/2025 60.00 - - 1.59 -2.64
Soc. Generale Call 120 FI 20.12.2024   Call Fiserv 20/12/2024 120.00 - - 1.59 2.05
Soc. Generale Call 120 FI 20.12.2024   Call Fiserv 20/12/2024 120.00 - - 1.59 2.05
Soc. Generale Call 125 FI 20.12.2024   Call Fiserv 20/12/2024 125.00 - - 1.52 2.15
Soc. Generale Call 125 FI 20.12.2024   Call Fiserv 20/12/2024 125.00 - - 1.52 2.15
JP Morgan Call 170 FI 15.11.2024   Call Fiserv 15/11/2024 170.00 - - 1.48 4.20
JP Morgan Call 140 FI 15.11.2024   Call Fiserv 15/11/2024 140.00 - - 1.46 3.25
* Too many results found, please restrict the search by using the filter options.