Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 210 FSLR 27.09.2024   Put First Solar Inc 27.09.2024 210.00 0.001 0.031 1.93 -10.31
Goldman Sachs Put 120 FSLR 18.10.2024   Put First Solar Inc 18.10.2024 120.00 0.001 0.150 1.76 -4.76
Goldman Sachs Put 140 FSLR 18.10.2024   Put First Solar Inc 18.10.2024 140.00 0.010 0.160 1.45 -5.78
JP Morgan Put 220 FSLR 27.09.2024   Put First Solar Inc 27.09.2024 220.00 0.002 0.022 1.40 -14.38
Goldman Sachs Put 150 FSLR 18.10.2024   Put First Solar Inc 18.10.2024 150.00 0.010 0.160 1.31 -6.35
BNP Paribas Call 150 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 150.00 9.29 - 1.25 2.05
BNP Paribas Call 150 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 150.00 9.270 - 1.25 2.05
Goldman Sachs Put 80 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 80.00 0.020 0.170 1.24 -2.95
Goldman Sachs Put 120 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 120.00 0.040 0.140 1.19 -4.80
Goldman Sachs Put 160 FSLR 18.10.2024   Put First Solar Inc 18.10.2024 160.00 0.010 0.160 1.18 -6.97
BNP Paribas Call 160 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 160.00 8.46 - 1.17 2.19
BNP Paribas Call 160 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 160.00 8.450 - 1.17 2.19
Morgan Stanley Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 170.00 7.72 7.77 1.17 2.28
Goldman Sachs Call 150 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 150.00 9.41 9.51 1.17 1.97
BNP Paribas Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 170.00 7.66 7.76 1.14 2.31
BNP Paribas Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 170.00 7.650 7.750 1.14 2.31
Morgan Stanley Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 180.00 6.95 7.00 1.11 2.44
BNP Paribas Call 160 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 160.00 8.62 8.72 1.09 2.11
BNP Paribas Call 160 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 160.00 8.610 8.710 1.09 2.11
BNP Paribas Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 180.00 6.89 6.99 1.09 2.47
BNP Paribas Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 180.00 6.880 6.980 1.09 2.47
JP Morgan Put 230 FSLR 27.09.2024   Put First Solar Inc 27.09.2024 230.00 0.007 0.017 1.08 -17.78
Goldman Sachs Put 100 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 100.00 0.040 0.190 1.04 -3.51
BNP Paribas Call 170 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 170.00 7.84 7.94 1.04 2.25
BNP Paribas Call 170 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 170.00 7.830 7.930 1.04 2.25
BNP Paribas Call 190 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 190.00 6.15 6.25 1.03 2.65
BNP Paribas Call 190 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 190.00 6.140 6.240 1.03 2.65
Goldman Sachs Put 80 FSLR 21.03.2025   Put First Solar Inc 21.03.2025 80.00 0.030 0.180 1.02 -2.85
Morgan Stanley Call 200 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 200.00 5.50 5.55 1.00 2.81
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15.01.2025 170.00 7.770 - 1.00 2.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.