Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 110 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 110,00 - - 8,44 1,37
DZ Bank Call 110 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 110,00 15,300 - 8,44 1,37
Soc. Generale Call 120 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 120,00 - - 8,22 1,43
Soc. Generale Call 120 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 120,00 - - 8,22 1,43
DZ Bank Call 115 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 115,00 14,830 - 8,09 1,40
DZ Bank Call 115 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 115,00 - - 8,09 1,40
Soc. Generale Call 125 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 125,00 - - 7,94 1,47
Soc. Generale Call 125 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 125,00 - - 7,94 1,47
DZ Bank Call 120 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 120,00 - - 7,77 1,44
DZ Bank Call 120 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 120,00 14,370 - 7,77 1,44
DZ Bank Call 125 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 125,00 13,900 - 7,46 1,47
DZ Bank Call 125 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 125,00 - - 7,46 1,47
Soc. Generale Call 135 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 135,00 - - 7,38 1,54
Soc. Generale Call 135 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 135,00 - - 7,38 1,54
Goldman Sachs Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 150,00 - - 6,89 1,64
Soc. Generale Call 145 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 145,00 - - 6,88 1,62
Soc. Generale Call 145 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 145,00 - - 6,88 1,62
DZ Bank Call 135 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 135,00 - - 6,88 1,55
DZ Bank Call 135 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 135,00 12,960 - 6,88 1,55
DZ Bank Call 140 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 140,00 12,500 - 6,59 1,59
DZ Bank Call 140 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 140,00 - - 6,59 1,59
Soc. Generale Call 155 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 155,00 - - 6,42 1,71
Soc. Generale Call 155 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 155,00 - - 6,42 1,71
Goldman Sachs Put 80 FSLR 21.06.2024   Put First Solar Inc 21.06.2024 80,00 - - 6,34 -2,33
Soc. Generale Call 165 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 165,00 - - 5,98 1,81
Soc. Generale Call 165 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 165,00 - - 5,98 1,81
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 20.06.2024 180,00 - - 5,86 1,99
HSBC Call 180 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 20.06.2024 180,00 - - 5,86 1,99
HSBC Call 180 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 20.06.2024 180,00 - - 5,86 1,99
HSBC Call 170 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21.06.2024 170,00 - - 5,77 1,86
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.