Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 210 FSLR 27.09.2024   Put First Solar Inc 27/09/2024 210.00 0.001 0.011 1.93 -10.31
Goldman Sachs Put 120 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 120.00 0.002 0.032 1.76 -4.76
Goldman Sachs Put 140 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 140.00 0.004 0.034 1.45 -5.78
JP Morgan Put 220 FSLR 27.09.2024   Put First Solar Inc 27/09/2024 220.00 0.004 0.014 1.40 -14.38
Goldman Sachs Put 150 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 150.00 0.012 0.042 1.31 -6.35
BNP Paribas Call 150 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 150.00 8.86 - 1.25 2.05
BNP Paribas Call 150 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 150.00 8.810 - 1.25 2.05
Goldman Sachs Put 80 FSLR 17.01.2025   Put First Solar Inc 17/01/2025 80.00 0.023 0.053 1.24 -2.95
Goldman Sachs Put 120 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 120.00 0.041 0.061 1.19 -4.80
Goldman Sachs Put 160 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 160.00 0.020 0.050 1.18 -6.97
BNP Paribas Call 160 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 160.00 8.05 - 1.17 2.19
BNP Paribas Call 160 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 160.00 7.990 - 1.17 2.19
Morgan Stanley Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 7.32 7.37 1.17 2.28
Goldman Sachs Call 150 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 150.00 9.00 9.02 1.17 1.97
BNP Paribas Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 7.26 7.28 1.14 2.31
BNP Paribas Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 7.210 7.230 1.14 2.31
Morgan Stanley Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 6.56 6.61 1.11 2.44
BNP Paribas Call 160 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 160.00 8.22 8.24 1.09 2.11
BNP Paribas Call 160 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 160.00 8.150 8.170 1.09 2.11
BNP Paribas Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 6.51 6.53 1.09 2.47
BNP Paribas Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 6.450 6.470 1.09 2.47
JP Morgan Put 230 FSLR 27.09.2024   Put First Solar Inc 27/09/2024 230.00 0.012 0.022 1.08 -17.78
Goldman Sachs Put 100 FSLR 17.01.2025   Put First Solar Inc 17/01/2025 100.00 0.046 0.076 1.04 -3.51
BNP Paribas Call 170 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 170.00 7.45 7.47 1.04 2.25
BNP Paribas Call 170 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 170.00 7.390 7.410 1.04 2.25
BNP Paribas Call 190 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 190.00 5.79 5.81 1.03 2.65
BNP Paribas Call 190 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 190.00 5.730 5.750 1.03 2.65
Goldman Sachs Put 80 FSLR 21.03.2025   Put First Solar Inc 21/03/2025 80.00 0.040 0.070 1.02 -2.85
Morgan Stanley Call 200 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 200.00 5.15 5.20 1.00 2.81
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15/01/2025 170.00 7.370 - 1.00 2.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.