Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 110 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 110.00 15.300 - 8.44 1.37
DZ Bank Call 110 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 110.00 - - 8.44 1.37
Soc. Generale Call 120 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 120.00 - - 8.22 1.43
Soc. Generale Call 120 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 120.00 - - 8.22 1.43
DZ Bank Call 115 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 115.00 14.830 - 8.09 1.40
DZ Bank Call 115 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 115.00 - - 8.09 1.40
Soc. Generale Call 125 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 125.00 - - 7.94 1.47
Soc. Generale Call 125 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 125.00 - - 7.94 1.47
DZ Bank Call 120 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 120.00 14.370 - 7.77 1.44
DZ Bank Call 120 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 120.00 - - 7.77 1.44
DZ Bank Call 125 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 125.00 - - 7.46 1.47
DZ Bank Call 125 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 125.00 13.900 - 7.46 1.47
Soc. Generale Call 135 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 135.00 - - 7.38 1.54
Soc. Generale Call 135 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 135.00 - - 7.38 1.54
Goldman Sachs Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 150.00 - - 6.89 1.64
Soc. Generale Call 145 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 145.00 - - 6.88 1.62
Soc. Generale Call 145 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 145.00 - - 6.88 1.62
DZ Bank Call 135 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 135.00 12.960 - 6.88 1.55
DZ Bank Call 135 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 135.00 - - 6.88 1.55
DZ Bank Call 140 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 140.00 - - 6.59 1.59
DZ Bank Call 140 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 140.00 12.500 - 6.59 1.59
Soc. Generale Call 155 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 155.00 - - 6.42 1.71
Soc. Generale Call 155 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 155.00 - - 6.42 1.71
Goldman Sachs Put 80 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 80.00 - - 6.34 -2.33
Soc. Generale Call 165 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 165.00 - - 5.98 1.81
Soc. Generale Call 165 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 165.00 - - 5.98 1.81
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 20/06/2024 180.00 - - 5.86 1.99
HSBC Call 180 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 20/06/2024 180.00 - - 5.86 1.99
HSBC Call 180 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 20/06/2024 180.00 - - 5.86 1.99
HSBC Call 170 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 170.00 - - 5.77 1.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.