Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 120 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 120.00 - - 1.68 -4.86
Goldman Sachs Put 140 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 140.00 - - 1.37 -5.86
Goldman Sachs Put 150 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 150.00 - - 1.24 -6.42
JP Morgan Put 210 FSLR 27.09.2024   Put First Solar Inc 27/09/2024 210.00 - - 1.24 -14.46
BNP Paribas Call 150 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 150.00 - - 1.22 2.11
BNP Paribas Call 150 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 150.00 9.240 - 1.22 2.11
Goldman Sachs Put 80 FSLR 17.01.2025   Put First Solar Inc 17/01/2025 80.00 - - 1.22 -2.96
BNP Paribas Call 160 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 160.00 8.420 - 1.18 2.23
BNP Paribas Call 160 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 160.00 - - 1.18 2.23
Morgan Stanley Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 - - 1.14 2.36
Goldman Sachs Call 150 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 150.00 - - 1.14 2.03
Goldman Sachs Put 120 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 120.00 - - 1.14 -4.98
BNP Paribas Call 150 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 150.00 - - 1.13 2.05
BNP Paribas Call 150 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 150.00 9.380 - 1.13 2.05
BNP Paribas Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 7.620 7.640 1.12 2.39
BNP Paribas Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 - - 1.12 2.39
Goldman Sachs Put 160 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 160.00 - - 1.10 -7.26
Morgan Stanley Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 - - 1.08 2.54
BNP Paribas Call 160 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 160.00 8.580 8.600 1.07 2.18
BNP Paribas Call 160 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 160.00 - - 1.07 2.18
BNP Paribas Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 - - 1.06 2.58
BNP Paribas Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 6.860 6.880 1.06 2.58
UniCredit Call 150 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 150.00 - - 1.03 2.15
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15/01/2025 150.00 8.170 - 1.03 2.15
UniCredit Call 150 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 150.00 - - 1.03 2.15
Morgan Stanley Call 190 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 190.00 - - 1.03 2.73
BNP Paribas Call 170 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 170.00 7.800 7.820 1.01 2.33
BNP Paribas Call 170 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 170.00 - - 1.01 2.33
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15/01/2025 170.00 7.780 - 1.01 2.35
HSBC Call 170 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 170.00 - - 1.01 2.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.