Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 150.00 - - 3.93 -3.61
JP Morgan Put 155 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 155.00 - - 3.75 -3.78
JP Morgan Put 160 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 160.00 - - 3.59 -3.95
JP Morgan Put 165 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 165.00 - - 3.43 -4.14
JP Morgan Put 170 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 170.00 - - 3.27 -4.33
JP Morgan Put 175 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 175.00 - - 3.12 -4.54
JP Morgan Put 180 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 180.00 - - 2.97 -4.76
JP Morgan Put 185 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 185.00 - - 2.84 -4.94
Goldman Sachs Put 80 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 80.00 - - 2.77 -2.70
JP Morgan Put 190 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 190.00 - - 2.70 -5.19
JP Morgan Put 195 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 195.00 - - 2.56 -5.45
JP Morgan Put 160 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 160.00 - - 2.44 -3.95
JP Morgan Put 200 FSLR 31.05.2024   Put First Solar Inc 2024-05-31 200.00 - - 2.43 -5.74
JP Morgan Put 110 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 110.00 - - 2.42 -2.73
Goldman Sachs Call 140 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 140.00 - - 2.42 1.79
JP Morgan Put 165 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 165.00 - - 2.35 -4.10
JP Morgan Put 115 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 115.00 - - 2.31 -2.87
Goldman Sachs Put 100 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 100.00 - - 2.30 -3.31
Morgan Stanley Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 150.00 - - 2.26 1.90
Goldman Sachs Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 150.00 - - 2.26 1.91
JP Morgan Put 170 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 170.00 - - 2.24 -4.29
JP Morgan Put 120 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 120.00 - - 2.20 -3.01
JP Morgan Put 175 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 175.00 - - 2.14 -4.49
Goldman Sachs Call 160 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 160.00 - - 2.12 2.03
JP Morgan Put 125 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 125.00 - - 2.10 -3.17
DZ Bank Put 80 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 80.00 - - 2.07 -4.59
DZ Bank Put 80 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 80.00 0.005 0.035 2.07 -4.59
JP Morgan Put 180 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 180.00 - - 2.03 -4.71
JP Morgan Put 130 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 130.00 - - 2.02 -3.29
JP Morgan Put 160 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 160.00 - - 1.98 -3.91
* Too many results found, please restrict the search by using the filter options.