Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 250 FFIV 21.06.2024   Call F5 Inc 21/06/2024 250.00 0.001 0.039 0.83 13.39
Soc. Generale Call 250 FFIV 21.06.2024   Call F5 Inc 21/06/2024 250.00 0.001 0.039 0.83 13.39
Soc. Generale Put 120 FFIV 21.06.2024   Put F5 Inc 21/06/2024 120.00 0.001 0.038 0.76 -12.97
Soc. Generale Put 120 FFIV 21.06.2024   Put F5 Inc 21/06/2024 120.00 0.001 0.034 0.76 -12.97
Soc. Generale Call 240 FFIV 21.06.2024   Call F5 Inc 21/06/2024 240.00 0.001 0.039 0.76 14.49
Soc. Generale Call 240 FFIV 21.06.2024   Call F5 Inc 21/06/2024 240.00 0.001 0.038 0.76 14.49
Soc. Generale Call 230 FFIV 21.06.2024   Call F5 Inc 21/06/2024 230.00 0.001 0.039 0.68 15.77
Soc. Generale Call 230 FFIV 21.06.2024   Call F5 Inc 21/06/2024 230.00 0.001 0.037 0.68 15.77
Soc. Generale Call 220 FFIV 21.06.2024   Call F5 Inc 21/06/2024 220.00 0.001 0.038 0.60 17.73
Soc. Generale Call 220 FFIV 21.06.2024   Call F5 Inc 21/06/2024 220.00 0.001 0.036 0.60 17.73
Soc. Generale Call 210 FFIV 21.06.2024   Call F5 Inc 21/06/2024 210.00 0.001 0.037 0.51 20.45
Soc. Generale Call 210 FFIV 21.06.2024   Call F5 Inc 21/06/2024 210.00 0.001 0.033 0.51 20.45
Soc. Generale Put 140 FFIV 21.06.2024   Put F5 Inc 21/06/2024 140.00 0.001 0.026 0.48 -19.67
Soc. Generale Put 140 FFIV 21.06.2024   Put F5 Inc 21/06/2024 140.00 0.018 0.032 0.48 -19.67
Soc. Generale Put 120 FFIV 20.09.2024   Put F5 Inc 20/09/2024 120.00 0.089 0.099 0.42 -9.25
Soc. Generale Put 120 FFIV 20.09.2024   Put F5 Inc 20/09/2024 120.00 0.083 0.097 0.42 -9.25
Soc. Generale Call 200 FFIV 21.06.2024   Call F5 Inc 21/06/2024 200.00 0.001 0.033 0.40 25.55
Soc. Generale Call 200 FFIV 21.06.2024   Call F5 Inc 21/06/2024 200.00 0.001 0.027 0.40 25.55
Soc. Generale Put 140 FFIV 20.09.2024   Put F5 Inc 20/09/2024 140.00 0.230 0.240 0.35 -9.24
Soc. Generale Put 140 FFIV 20.09.2024   Put F5 Inc 20/09/2024 140.00 0.220 0.230 0.35 -9.24
Soc. Generale Call 160 FFIV 20.12.2024   Call F5 Inc 20/12/2024 160.00 1.940 1.980 0.34 4.89
Soc. Generale Call 160 FFIV 20.12.2024   Call F5 Inc 20/12/2024 160.00 2.01 2.05 0.34 4.89
Soc. Generale Put 180 FFIV 21.06.2024   Put F5 Inc 21/06/2024 180.00 1.250 1.340 0.33 -9.99
Soc. Generale Put 180 FFIV 21.06.2024   Put F5 Inc 21/06/2024 180.00 1.180 1.250 0.33 -9.99
Soc. Generale Call 190 FFIV 21.06.2024   Call F5 Inc 21/06/2024 190.00 0.008 0.028 0.33 28.53
Soc. Generale Call 190 FFIV 21.06.2024   Call F5 Inc 21/06/2024 190.00 0.027 0.041 0.33 28.53
Soc. Generale Call 170 FFIV 20.12.2024   Call F5 Inc 20/12/2024 170.00 1.420 1.460 0.32 5.68
Soc. Generale Call 170 FFIV 20.12.2024   Call F5 Inc 20/12/2024 170.00 1.47 1.51 0.32 5.68
Soc. Generale Put 160 FFIV 21.06.2024   Put F5 Inc 21/06/2024 160.00 0.150 0.170 0.31 -21.50
Soc. Generale Put 160 FFIV 21.06.2024   Put F5 Inc 21/06/2024 160.00 0.150 0.170 0.31 -21.50