Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 80.00 0.001 0.150 7.34 -3.06
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 0.001 0.100 5.94 -3.84
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 0.001 0.201 5.94 -3.84
Soc. Generale Call 140 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 140.00 - - 5.75 2.06
Soc. Generale Call 140 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 140.00 - - 5.75 2.06
Soc. Generale Call 150 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 150.00 - - 4.95 2.29
Soc. Generale Call 150 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 150.00 - - 4.95 2.29
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 120.00 0.001 0.100 4.81 -4.77
Soc. Generale Call 160 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 160.00 - - 4.57 2.50
Soc. Generale Call 160 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 160.00 - - 4.57 2.50
Soc. Generale Call 170 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 170.00 - - 4.19 2.76
Soc. Generale Call 170 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 170.00 - - 4.19 2.76
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 450.00 0.001 0.300 4.18 7.02
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 190.00 5.41 - 3.97 3.19
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 190.00 5.420 - 3.97 3.19
Goldman Sachs Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 200.00 4.48 4.53 3.79 3.49
Soc. Generale Call 180 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 180.00 - - 3.78 3.09
Soc. Generale Call 180 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 180.00 - - 3.78 3.09
Goldman Sachs Put 140 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 140.00 0.001 0.100 3.60 -6.62
Morgan Stanley Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 200.00 4.48 - 3.43 3.72
Goldman Sachs Call 400 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 400.00 0.001 0.071 3.40 8.54
Soc. Generale Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 190.00 - - 3.40 3.50
Soc. Generale Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 190.00 - - 3.40 3.50
Soc. Generale Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 200.00 - - 3.25 3.85
Soc. Generale Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 200.00 - - 3.25 3.85
Goldman Sachs Put 150 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 150.00 0.001 0.100 3.20 -7.42
Soc. Generale Call 210 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 210.00 - - 2.84 4.55
Soc. Generale Call 210 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 210.00 - - 2.84 4.55
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 160.00 0.001 0.071 2.81 -8.39
Goldman Sachs Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 220.00 2.62 2.67 2.75 5.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.