Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 80.00 0.001 0.300 9.80 -2.62
Soc. Generale Call 140 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 140.00 - - 7.53 2.02
Soc. Generale Call 140 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 140.00 - - 7.53 2.02
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 100.00 0.001 0.300 7.23 -3.86
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 100.00 0.001 0.300 7.23 -3.86
Soc. Generale Call 150 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 150.00 - - 6.52 2.24
Soc. Generale Call 150 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 150.00 - - 6.52 2.24
Soc. Generale Call 160 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 160.00 - - 6.00 2.44
Soc. Generale Call 160 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 160.00 - - 6.00 2.44
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 120.00 0.001 0.300 5.85 -4.80
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 450.00 0.001 0.200 5.60 6.20
Soc. Generale Call 170 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 170.00 - - 5.49 2.69
Soc. Generale Call 170 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 170.00 - - 5.49 2.69
Soc. Generale Call 180 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 180.00 - - 4.96 3.00
Soc. Generale Call 180 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 180.00 - - 4.96 3.00
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 190.00 5.440 - 4.81 3.24
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 190.00 5.44 - 4.81 3.24
Goldman Sachs Put 140 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 140.00 0.001 0.200 4.66 -6.00
Morgan Stanley Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 200.00 4.49 - 4.46 3.62
Soc. Generale Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 190.00 - - 4.44 3.40
Soc. Generale Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 190.00 - - 4.44 3.40
Goldman Sachs Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 200.00 4.50 5.00 4.39 3.66
Soc. Generale Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 200.00 - - 4.23 3.75
Soc. Generale Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 200.00 - - 4.23 3.75
Goldman Sachs Call 400 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 400.00 0.001 0.200 4.22 8.45
Goldman Sachs Put 150 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 150.00 0.001 0.200 3.86 -7.52
Soc. Generale Call 210 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 210.00 - - 3.69 4.42
Soc. Generale Call 210 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 210.00 - - 3.69 4.42
Goldman Sachs Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 350.00 0.001 0.150 3.41 9.97
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 160.00 0.001 0.200 3.38 -8.51
* Too many results found, please restrict the search by using the filter options.