Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 150.00 - - 8.76 2.04
Soc. Generale Call 150 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 150.00 - - 8.76 2.04
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 20/09/2024 140.00 0.001 0.300 8.53 -4.95
Soc. Generale Call 160 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 160.00 - - 8.36 2.17
Soc. Generale Call 160 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 160.00 - - 8.36 2.17
Soc. Generale Call 170 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 170.00 - - 8.05 2.31
Soc. Generale Call 170 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 170.00 - - 8.05 2.31
Soc. Generale Call 180 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 180.00 - - 7.66 2.48
Soc. Generale Call 180 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 180.00 - - 7.66 2.48
Goldman Sachs Put 150 FDX 20.09.2024   Put FedEx Corp 20/09/2024 150.00 - - 7.26 -6.14
Soc. Generale Call 190 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 190.00 - - 7.20 2.68
Soc. Generale Call 190 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 190.00 - - 7.20 2.68
Soc. Generale Call 200 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 200.00 - - 6.77 2.91
Soc. Generale Call 200 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 200.00 - - 6.77 2.91
Goldman Sachs Put 160 FDX 20.09.2024   Put FedEx Corp 20/09/2024 160.00 - - 6.67 -6.68
Soc. Generale Call 210 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 210.00 - - 6.13 3.24
Soc. Generale Call 210 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 210.00 - - 6.13 3.24
Soc. Generale Call 220 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 220.00 - - 5.60 3.63
Soc. Generale Call 220 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 220.00 - - 5.60 3.63
Goldman Sachs Put 180 FDX 20.09.2024   Put FedEx Corp 20/09/2024 180.00 - - 5.55 -8.00
JP Morgan Put 220 FDX 20.09.2024   Put FedEx Corp 20/09/2024 220.00 - - 5.53 -6.22
Soc. Generale Call 230 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 230.00 - - 5.16 4.07
Soc. Generale Call 230 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 230.00 - - 5.16 4.07
Soc. Generale Call 240 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 240.00 - - 4.78 4.58
Soc. Generale Call 240 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 240.00 - - 4.78 4.58
Goldman Sachs Call 450 FDX 20.09.2024   Call FedEx Corp 20/09/2024 450.00 0.001 0.200 4.66 10.45
Goldman Sachs Put 200 FDX 20.09.2024   Put FedEx Corp 20/09/2024 200.00 - - 4.54 -9.68
Morgan Stanley Call 285 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 285.00 - - 4.37 6.68
Soc. Generale Call 250 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 250.00 - - 4.30 5.33
Soc. Generale Call 250 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 250.00 - - 4.30 5.33
* Too many results found, please restrict the search by using the filter options.