Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 82.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 82.50 - - 1.70 11.13
Morgan Stanley Call 60 FAST 21.06.2024   Call Fastenal Company 21/06/2024 60.00 - - 1.54 7.11
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21/06/2024 80.00 - - 1.41 13.88
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21/06/2024 80.00 - - 1.31 13.62
Morgan Stanley Call 65 FAST 21.06.2024   Call Fastenal Company 21/06/2024 65.00 - - 1.25 10.73
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21/06/2024 75.00 - - 1.19 15.88
Morgan Stanley Call 72 FAST 21.06.2024   Call Fastenal Company 21/06/2024 72.00 - - 1.16 15.01
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21/06/2024 70.00 - - 1.02 16.83
Morgan Stanley Call 77.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 77.50 - - 1.00 22.34
Morgan Stanley Call 67.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 67.50 - - 0.95 16.70
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21/06/2024 75.00 - - 0.90 24.48
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21/06/2024 70.00 - - 0.83 22.89
Morgan Stanley Call 100 FAST 20.09.2024   Call Fastenal Company 20/09/2024 100.00 - - 0.53 9.36
Morgan Stanley Call 97.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 97.50 - - 0.50 9.68
Morgan Stanley Call 120 FAST 20.12.2024   Call Fastenal Company 20/12/2024 120.00 - - 0.49 7.72
Morgan Stanley Call 95 FAST 20.09.2024   Call Fastenal Company 20/09/2024 95.00 - - 0.48 10.05
Morgan Stanley Call 92.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 92.50 - - 0.46 10.46
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 20/12/2024 110.00 - - 0.43 8.44
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.43 10.94
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.41 11.61
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.41 11.72
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 87.50 - - 0.41 11.50
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21/03/2025 120.00 - - 0.39 7.79
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.38 12.16
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 20/12/2024 100.00 - - 0.37 9.47
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20/09/2024 50.00 - - 0.37 -10.66
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.37 12.70
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.36 12.82
Morgan Stanley Call 97.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 97.50 - - 0.36 9.80
Morgan Stanley Call 67.12 FAST 20.09.2024   Call Fastenal Company 20/09/2024 67.12 - - 0.35 9.72