Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 80.00 34.71 34.73 4.97 1.18
Goldman Sachs Call 80 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 80.00 - - 4.97 1.18
UBS Call 122 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 122.00 30.880 - 4.80 1.26
UBS Call 122 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 122.00 30.84 - 4.80 1.26
UBS Call 122 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 122.00 30.890 - 4.80 1.26
Goldman Sachs Call 100 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 100.00 32.85 32.86 4.53 1.23
Goldman Sachs Call 100 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 100.00 - - 4.53 1.23
BNP Paribas Call 102 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 102.00 32.68 - 4.43 1.24
BNP Paribas Call 102 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 102.00 32.700 - 4.43 1.24
Goldman Sachs Call 120 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 120.00 31.01 31.02 4.18 1.29
Goldman Sachs Call 120 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 120.00 - - 4.18 1.29
HSBC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 2024-06-19 125.00 30.590 - 4.12 1.32
HSBC Call 125 FB2A 19.06.2024   Call META PLATF. A DL-,0... 2024-06-19 125.00 30.54 - 4.12 1.32
HSBC Call 125 FB2A 19.06.2024   Call META PLATF. A DL-,0... 2024-06-19 125.00 30.590 - 4.12 1.32
Goldman Sachs Put 50 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 50.00 0.001 0.021 3.96 -2.56
Goldman Sachs Call 140 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 140.00 29.17 29.18 3.87 1.36
Goldman Sachs Call 140 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 140.00 - - 3.87 1.36
BNP Paribas Call 138 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 138.00 29.33 - 3.83 1.35
BNP Paribas Call 138 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 138.00 29.380 - 3.83 1.35
Goldman Sachs Call 150 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 150.00 28.25 28.26 3.72 1.39
Morgan Stanley Call 150 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 150.00 28.27 28.30 3.70 1.39
Goldman Sachs Put 60 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 60.00 0.001 0.021 3.62 -2.86
Goldman Sachs Call 160 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 160.00 27.33 27.34 3.59 1.43
BNP Paribas Call 205 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 205.00 - - 3.59 1.54
BNP Paribas Call 205 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 205.00 - - 3.59 1.54
HSBC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 2024-06-19 170.00 - - 3.54 1.48
HSBC Call 170 FB2A 19.06.2024   Call META PLATF. A DL-,0... 2024-06-19 170.00 - - 3.54 1.48
HSBC Call 170 FB2A 19.06.2024   Call META PLATF. A DL-,0... 2024-06-19 170.00 - - 3.54 1.48
Morgan Stanley Call 170 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 170.00 26.43 26.46 3.46 1.47
JP Morgan Put 90 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 90.00 - - 3.38 -2.76
* Too many results found, please restrict the search by using the filter options.