Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 85.00 - - 2.09 2.58
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 85.00 - - 2.09 2.58
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 85.00 - - 2.09 2.58
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 87.00 - - 2.01 2.69
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 87.00 - - 2.01 2.69
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 87.00 - - 2.01 2.69
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 1.88 2.88
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 1.88 2.88
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 1.88 2.88
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 80.00 3.4400 - 1.85 2.71
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 - - 1.85 2.71
HSBC Call 80 XONA 19.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 3.440 - 1.85 2.71
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 1.77 3.11
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 1.77 3.11
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 1.77 3.11
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 80.00 - - 1.73 2.74
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 80.00 - - 1.73 2.74
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - 1.66 3.32
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - 1.66 3.32
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - 1.66 3.32
Goldman Sachs Put 50 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 50.00 - - 1.64 -6.12
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 1.63 3.43
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 1.63 3.43
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 1.63 3.43
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 95.00 - - 1.57 3.58
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 95.00 - - 1.57 3.58
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 100.00 - - 1.47 4.00
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 100.00 1.6700 - 1.47 4.00
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 100.00 - - 1.47 4.00
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 - - 1.46 3.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.