Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 85.00 - - 2.58 2.49
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 85.00 - - 2.58 2.49
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 85.00 - - 2.58 2.49
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 87.00 - - 2.48 2.60
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 87.00 - - 2.48 2.60
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 87.00 - - 2.48 2.60
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 2.32 2.78
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 2.32 2.78
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 2.32 2.78
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 80.00 3.0400 - 2.26 2.63
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 - - 2.26 2.63
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 3.040 - 2.26 2.63
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 2.24 2.98
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 2.24 2.98
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 2.24 2.98
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 80.00 - - 2.24 2.60
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 80.00 - - 2.24 2.60
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - 2.06 3.18
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - 2.06 3.18
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - 2.06 3.18
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 95.00 - - 1.98 3.43
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 95.00 - - 1.98 3.43
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 1.94 3.38
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 1.94 3.38
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 1.94 3.38
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 100.00 1.6700 - 1.85 3.83
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 100.00 - - 1.85 3.83
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 100.00 - - 1.85 3.83
Goldman Sachs Put 50 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 50.00 - - 1.84 -6.22
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 - - 1.79 3.73
* Too many results found, please restrict the search by using the filter options.