Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 85.00 - - 2.05 2.58
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 85.00 - - 2.05 2.58
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 85.00 - - 2.05 2.58
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 87.00 - - 1.95 2.70
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 87.00 - - 1.95 2.70
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 87.00 - - 1.95 2.70
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 80.00 3.0900 - 1.90 2.64
HSBC Call 80 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 80.00 3.11 - 1.90 2.64
HSBC Call 80 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 80.00 3.090 - 1.90 2.64
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 90.00 - - 1.84 2.88
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 90.00 - - 1.84 2.88
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 90.00 - - 1.84 2.88
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 90.00 - - 1.73 3.11
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 90.00 - - 1.73 3.11
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 90.00 - - 1.73 3.11
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 80.00 - - 1.72 2.71
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 80.00 - - 1.72 2.71
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 95.00 - - 1.62 3.32
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 95.00 - - 1.62 3.32
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 95.00 - - 1.62 3.32
Goldman Sachs Put 50 XONA 21.06.2024   Put EXXON MOBIL CORP. 21.06.2024 50.00 0.001 0.011 1.60 -6.12
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 97.00 - - 1.54 3.52
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 97.00 - - 1.54 3.52
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 97.00 - - 1.54 3.52
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 95.00 - - 1.53 3.58
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 95.00 - - 1.53 3.58
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 100.00 1.6700 - 1.43 4.00
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 100.00 - - 1.43 4.00
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 100.00 - - 1.43 4.00
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 100.00 - - 1.42 3.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.