Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 100 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 100.00 - - 2.30 3.51
Morgan Stanley Call 95 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 95.00 - - 2.26 3.38
Morgan Stanley Call 105 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 105.00 - - 1.99 4.17
Morgan Stanley Call 150 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 150.00 - - 1.87 6.62
Morgan Stanley Call 110 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 110.00 - - 1.67 5.19
Morgan Stanley Call 140 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 140.00 - - 1.66 7.15
Morgan Stanley Call 130 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 130.00 - - 1.45 7.70
Morgan Stanley Call 115 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 115.00 - - 1.39 6.69
Morgan Stanley Call 120 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 120.00 - - 1.29 7.81
Morgan Stanley Call 90 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 90.00 - - 0.96 2.67
Morgan Stanley Call 95 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 95.00 - - 0.88 2.96
Morgan Stanley Put 75 EEFT 20.09.2024   Put Euronet Worldwide In... 20/09/2024 75.00 - - 0.68 -4.68
Morgan Stanley Call 160 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 160.00 - - 0.66 5.93
Morgan Stanley Call 100 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 100.00 - - 0.53 4.11
Morgan Stanley Call 160 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 160.00 - - 0.53 5.22
Morgan Stanley Call 140 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 140.00 - - 0.53 6.72
Morgan Stanley Call 100 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 100.00 - - 0.53 2.86
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 100.00 - - 0.52 3.34
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 100.00 - - 0.52 3.34
Morgan Stanley Put 100 EEFT 20.09.2024   Put Euronet Worldwide In... 20/09/2024 100.00 - - 0.52 -5.16
Morgan Stanley Call 160 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 160.00 - - 0.49 4.50
Morgan Stanley Call 105 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 105.00 - - 0.49 4.71
Morgan Stanley Call 150 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 150.00 - - 0.49 5.36
Morgan Stanley Call 105 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 105.00 - - 0.49 3.67
Morgan Stanley Call 110 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 110.00 - - 0.48 3.31
Morgan Stanley Put 100 EEFT 21.03.2025   Put Euronet Worldwide In... 21/03/2025 100.00 - - 0.48 -2.95
Morgan Stanley Put 100 EEFT 20.12.2024   Put Euronet Worldwide In... 20/12/2024 100.00 - - 0.48 -3.77
Morgan Stanley Call 150 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 150.00 - - 0.47 4.47
Morgan Stanley Call 130 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 130.00 - - 0.47 6.91
Morgan Stanley Call 110 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 110.00 - - 0.47 4.01