Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 100.00 - - 2.51 3.43
Morgan Stanley Call 95 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 95.00 - - 2.49 3.29
Morgan Stanley Call 105 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 105.00 - - 2.18 4.07
Morgan Stanley Call 150 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 150.00 - - 2.01 6.51
Morgan Stanley Call 110 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 110.00 - - 1.83 5.05
Morgan Stanley Call 140 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 140.00 - - 1.78 7.01
Morgan Stanley Call 130 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 130.00 - - 1.57 7.53
Morgan Stanley Call 115 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 115.00 - - 1.52 6.50
Morgan Stanley Call 120 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 120.00 - - 1.41 7.59
Morgan Stanley Call 90 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 90.00 - - 1.00 2.62
Morgan Stanley Call 95 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 95.00 - - 0.92 2.90
Morgan Stanley Put 75 EEFT 20.09.2024   Put Euronet Worldwide In... 9/20/2024 75.00 - - 0.67 -4.75
Morgan Stanley Call 160 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 160.00 0.310 0.430 0.67 5.89
Morgan Stanley Call 160 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 160.00 0.440 0.580 0.54 5.13
Morgan Stanley Call 140 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 140.00 0.340 0.470 0.54 6.64
Morgan Stanley Call 100 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 100.00 1.65 1.80 0.53 4.22
Morgan Stanley Call 100 EEFT 21.03.2025   Call Euronet Worldwide In... 3/21/2025 100.00 2.29 2.57 0.52 2.93
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 100.00 2.03 2.19 0.51 3.41
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 100.00 2.03 2.19 0.51 3.41
Morgan Stanley Put 100 EEFT 20.09.2024   Put Euronet Worldwide In... 9/20/2024 100.00 0.480 0.630 0.51 -5.17
Morgan Stanley Call 150 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 150.00 0.490 0.630 0.50 5.26
Morgan Stanley Call 160 EEFT 21.03.2025   Call Euronet Worldwide In... 3/21/2025 160.00 0.610 0.790 0.50 4.43
Morgan Stanley Call 105 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 105.00 1.31 1.45 0.49 4.81
Morgan Stanley Call 105 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 105.00 1.72 1.88 0.48 3.75
Morgan Stanley Call 110 EEFT 21.03.2025   Call Euronet Worldwide In... 3/21/2025 110.00 1.73 2.01 0.48 3.35
Morgan Stanley Call 130 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 130.00 0.420 0.550 0.48 6.88
Morgan Stanley Call 150 EEFT 21.03.2025   Call Euronet Worldwide In... 3/21/2025 150.00 0.670 0.880 0.48 4.42
Morgan Stanley Call 140 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 140.00 0.570 0.720 0.47 5.30
Morgan Stanley Put 100 EEFT 21.03.2025   Put Euronet Worldwide In... 3/21/2025 100.00 0.990 1.120 0.47 -3.01
Morgan Stanley Put 100 EEFT 20.12.2024   Put Euronet Worldwide In... 12/20/2024 100.00 0.740 0.870 0.47 -3.86