Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 1,000.00 - - 1.51 11.82
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 1.24 13.06
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 1.14 14.67
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 1.14 14.67
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 - - 0.90 15.34
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.001 0.091 0.84 16.12
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.001 0.091 0.84 16.12
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 0.001 0.091 0.82 -15.15
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 0.001 0.091 0.82 -15.15
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.06 - 0.68 6.26
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.060 - 0.68 6.26
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,200.00 0.022 0.053 0.52 9.33
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.002 0.091 0.52 22.93
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.002 0.091 0.52 22.93
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 - - 0.50 48.88
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 - - 0.50 48.88
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,100.00 0.025 0.056 0.45 10.36
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.052 0.092 0.43 -8.38
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.052 0.092 0.43 -8.38
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.64 1.68 0.41 3.84
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.630 1.670 0.41 3.84
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.019 0.091 0.40 10.36
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.018 0.091 0.40 10.36
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,200.00 0.047 0.078 0.40 8.28
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 - - 0.40 -58.49
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 - - 0.40 -58.49
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.036 0.067 0.37 11.57
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.22 1.26 0.37 4.73
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.220 1.260 0.37 4.73
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.79 1.84 0.37 3.33