Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 360.00 0.001 - 7.09 6.88
Soc. Generale Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 310.00 - - 6.71 7.17
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 280.00 - - 5.79 8.01
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 240.00 - - 4.30 10.04
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 260.00 0.001 - 4.04 10.53
Soc. Generale Call 180 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 180.00 - - 3.86 6.86
Soc. Generale Put 155 EPAM 20.09.2024   Put EPAM Systems Inc 2024-09-20 155.00 - - 2.26 -16.72
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 220.00 0.001 - 2.16 16.96
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 350.00 - - 1.17 3.92
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 320.00 0.002 0.090 0.95 4.47
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 320.00 0.002 0.090 0.95 4.47
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 350.00 0.002 0.090 0.92 4.19
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 350.00 0.002 0.090 0.92 4.19
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 300.00 0.002 0.090 0.88 4.71
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 300.00 0.002 0.090 0.88 4.71
Soc. Generale Put 195 EPAM 20.09.2024   Put EPAM Systems Inc 2024-09-20 195.00 0.001 - 0.86 -31.89
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 200.00 0.001 - 0.85 31.81
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 320.00 0.002 0.090 0.83 4.49
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 320.00 0.002 0.090 0.83 4.49
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 280.00 0.002 0.090 0.79 5.04
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 280.00 0.002 0.090 0.79 5.04
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 300.00 0.002 0.090 0.77 4.74
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 300.00 0.002 0.090 0.77 4.74
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 280.00 0.002 0.090 0.69 5.05
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 280.00 0.002 0.090 0.69 5.05
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 250.00 0.020 0.091 0.64 5.78
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 250.00 0.020 0.091 0.64 5.78
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 2024-09-20 175.00 - - 0.61 -49.97
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 325.00 0.045 0.056 0.59 5.37
Morgan Stanley Call 320 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 320.00 0.470 0.580 0.58 5.37